Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.375
+0.00%
$4.29 million $22,644
May 4, 6 AM $0.375
+0.00%
$4.29 million $22,318
May 4, 5 AM $0.375
+0.00%
$4.29 million $22,112
May 4, 4 AM $0.375
+0.00%
$4.29 million $21,830
May 4, 3 AM $0.375
+0.00%
$4.29 million $21,299
May 4, 2 AM $0.375
+0.00%
$4.29 million $21,111
May 4, 1 AM $0.375
+0.00%
$4.29 million $20,797
May 4, 12 AM $0.375
+0.00%
$4.29 million $20,457
May 3, 11 PM $0.375
+0.00%
$4.29 million $20,131
May 3, 10 PM $0.375
+0.00%
$4.29 million $19,773
May 3, 9 PM $0.375
+0.00%
$4.29 million $19,548
May 3, 8 PM $0.375
+0.00%
$4.29 million $19,274
May 3, 7 PM $0.375
+0.00%
$4.29 million $18,801
May 3, 6 PM $0.375
+0.00%
$4.29 million $18,659
May 3, 5 PM $0.375
+0.00%
$4.29 million $18,284
May 3, 4 PM $0.375
+0.00%
$4.29 million $18,186
May 3, 3 PM $0.375
+0.00%
$4.29 million $17,914
May 3, 2 PM $0.375
+0.00%
$4.29 million $17,660
May 3, 1 PM $0.375
+0.00%
$4.29 million $17,341
May 3, 12 PM $0.375
+0.00%
$4.29 million $17,517
May 3, 11 AM $0.375
+0.00%
$4.29 million $17,877
May 3, 10 AM $0.375
+0.00%
$4.29 million $18,165
May 3, 9 AM $0.375
+0.00%
$4.29 million $18,858
May 3, 8 AM $0.375
+0.00%
$4.29 million $19,149
May 3, 7 AM $0.375
+0.00%
$4.29 million $19,315
May 3, 6 AM $0.375
+0.00%
$4.29 million $19,724
May 3, 5 AM $0.375
+0.00%
$4.29 million $19,996
May 3, 4 AM $0.375
+0.00%
$4.29 million $20,405
May 3, 3 AM $0.375
+0.00%
$4.29 million $20,889
May 3, 2 AM $0.375
+0.00%
$4.29 million $21,446
May 3, 1 AM $0.375
+0.00%
$4.29 million $21,667
May 3, 12 AM $0.375
+0.00%
$4.29 million $21,874
May 2, 11 PM $0.375
+0.00%
$4.29 million $22,104
May 2, 10 PM $0.375
+0.00%
$4.29 million $22,469
May 2, 9 PM $0.375
+0.00%
$4.29 million $22,739
May 2, 8 PM $0.375
+0.00%
$4.29 million $22,993
May 2, 7 PM $0.375
+0.00%
$4.29 million $23,335
May 2, 6 PM $0.375
+0.00%
$4.29 million $23,341
May 2, 5 PM $0.375
+0.00%
$4.29 million $23,846
May 2, 4 PM $0.375
+0.00%
$4.29 million $24,159
May 2, 3 PM $0.375
+0.00%
$4.29 million $24,519
May 2, 2 PM $0.375
+0.00%
$4.29 million $24,714
May 2, 1 PM $0.375
+0.00%
$4.29 million $25,002
May 2, 12 PM $0.375
+0.00%
$4.29 million $24,893
May 2, 11 AM $0.375
+0.57%
$4.29 million $24,590
May 2, 10 AM $0.373
-0.02%
$4.26 million $24,418
May 2, 9 AM $0.373
+0.00%
$4.27 million $23,875
May 2, 8 AM $0.373
+0.00%
$4.26 million $23,696
May 2, 7 AM $0.373
+0.02%
$4.27 million $23,527
May 2, 6 AM $0.373
+0.00%
$4.26 million $23,751