Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.382
+0.00%
$4.36 million $23,880
May 6, 7 AM $0.382
-0.01%
$4.36 million $23,696
May 6, 6 AM $0.382
+0.00%
$4.36 million $23,661
May 6, 5 AM $0.382
+0.00%
$4.36 million $23,399
May 6, 4 AM $0.382
+0.00%
$4.36 million $23,156
May 6, 3 AM $0.382
+0.00%
$4.36 million $22,996
May 6, 2 AM $0.382
+0.00%
$4.36 million $22,798
May 6, 1 AM $0.382
-0.01%
$4.36 million $22,675
May 6, 12 AM $0.382
-0.81%
$4.36 million $22,338
May 5, 11 PM $0.385
+0.00%
$4.4 million $21,890
May 5, 10 PM $0.385
+0.00%
$4.4 million $21,627
May 5, 9 PM $0.385
+0.00%
$4.4 million $21,258
May 5, 8 PM $0.385
+0.00%
$4.4 million $21,132
May 5, 7 PM $0.385
+0.00%
$4.4 million $20,970
May 5, 6 PM $0.385
+0.00%
$4.4 million $20,776
May 5, 5 PM $0.385
+0.00%
$4.4 million $20,548
May 5, 4 PM $0.385
+0.00%
$4.4 million $20,352
May 5, 3 PM $0.385
+0.00%
$4.4 million $20,239
May 5, 2 PM $0.385
+0.00%
$4.4 million $19,997
May 5, 1 PM $0.385
+0.00%
$4.4 million $19,771
May 5, 12 PM $0.385
+0.00%
$4.4 million $19,984
May 5, 11 AM $0.385
+0.00%
$4.4 million $20,133
May 5, 10 AM $0.385
+0.00%
$4.4 million $20,313
May 5, 9 AM $0.385
+0.00%
$4.4 million $20,485
May 5, 8 AM $0.385
+0.00%
$4.4 million $20,699
May 5, 7 AM $0.385
+0.64%
$4.4 million $20,997
May 5, 6 AM $0.383
+0.81%
$4.37 million $21,133
May 5, 5 AM $0.38
+0.00%
$4.34 million $21,340
May 5, 4 AM $0.38
+0.00%
$4.34 million $21,496
May 5, 3 AM $0.38
+0.00%
$4.34 million $21,837
May 5, 2 AM $0.38
+0.00%
$4.34 million $21,867
May 5, 1 AM $0.38
+0.00%
$4.34 million $22,047
May 5, 12 AM $0.38
+0.00%
$4.34 million $22,283
May 4, 11 PM $0.38
+0.00%
$4.34 million $22,511
May 4, 10 PM $0.38
+0.00%
$4.34 million $22,765
May 4, 9 PM $0.38
+0.00%
$4.34 million $23,030
May 4, 8 PM $0.38
+0.00%
$4.34 million $23,150
May 4, 7 PM $0.38
+1.13%
$4.34 million $23,404
May 4, 6 PM $0.375
+0.00%
$4.29 million $23,584
May 4, 5 PM $0.375
+0.00%
$4.29 million $23,905
May 4, 4 PM $0.375
+0.00%
$4.29 million $24,051
May 4, 3 PM $0.375
+0.00%
$4.29 million $24,204
May 4, 2 PM $0.375
+0.00%
$4.29 million $24,311
May 4, 1 PM $0.375
+0.00%
$4.29 million $24,442
May 4, 12 PM $0.375
+0.00%
$4.29 million $24,255
May 4, 11 AM $0.375
+0.00%
$4.29 million $23,991
May 4, 10 AM $0.375
+0.00%
$4.29 million $23,711
May 4, 9 AM $0.375
+0.00%
$4.29 million $23,275
May 4, 8 AM $0.375
+0.00%
$4.29 million $22,995
May 4, 7 AM $0.375
+0.00%
$4.29 million $22,644