Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.2
+0.00%
$2.29 million $12,606
Sep 14, 5 PM $0.2
+0.00%
$2.29 million $12,453
Sep 14, 4 PM $0.2
+0.00%
$2.29 million $12,446
Sep 14, 3 PM $0.2
+0.00%
$2.29 million $12,362
Sep 14, 2 PM $0.2
-0.01%
$2.29 million $12,288
Sep 14, 1 PM $0.2
-0.02%
$2.29 million $12,263
Sep 14, 12 PM $0.201
+0.00%
$2.29 million $12,447
Sep 14, 11 AM $0.201
+0.00%
$2.29 million $12,418
Sep 14, 10 AM $0.201
-0.01%
$2.29 million $12,428
Sep 14, 9 AM $0.201
+0.00%
$2.29 million $12,348
Sep 14, 8 AM $0.201
+0.00%
$2.29 million $12,316
Sep 14, 7 AM $0.201
+0.00%
$2.29 million $12,336
Sep 14, 6 AM $0.201
+0.00%
$2.29 million $12,312
Sep 14, 5 AM $0.201
+0.00%
$2.29 million $12,170
Sep 14, 4 AM $0.201
+0.00%
$2.29 million $12,111
Sep 14, 3 AM $0.201
+0.00%
$2.29 million $12,102
Sep 14, 2 AM $0.201
+0.00%
$2.29 million $12,108
Sep 14, 1 AM $0.201
+0.00%
$2.29 million $12,104
Sep 14, 12 AM $0.201
+0.00%
$2.29 million $11,977
Sep 13, 11 PM $0.201
+0.00%
$2.29 million $11,932
Sep 13, 10 PM $0.201
+0.00%
$2.29 million $11,900
Sep 13, 9 PM $0.201
-0.01%
$2.29 million $11,875
Sep 13, 8 PM $0.201
+0.00%
$2.29 million $11,833
Sep 13, 7 PM $0.201
+0.00%
$2.29 million $11,853
Sep 13, 6 PM $0.201
+0.00%
$2.29 million $11,830
Sep 13, 5 PM $0.201
+0.00%
$2.29 million $11,796
Sep 13, 4 PM $0.201
+0.00%
$2.29 million $11,790
Sep 13, 3 PM $0.201
+0.00%
$2.29 million $11,798
Sep 13, 2 PM $0.201
+0.00%
$2.29 million $11,897
Sep 13, 1 PM $0.201
-0.69%
$2.29 million $11,914
Sep 13, 12 PM $0.202
+0.02%
$2.31 million $11,912
Sep 13, 11 AM $0.202
+0.03%
$2.31 million $12,011
Sep 13, 10 AM $0.202
+0.71%
$2.31 million $12,113
Sep 13, 9 AM $0.2
+0.01%
$2.29 million $12,182
Sep 13, 8 AM $0.2
+0.00%
$2.29 million $12,192
Sep 13, 7 AM $0.2
+0.00%
$2.29 million $12,337
Sep 13, 6 AM $0.2
+0.00%
$2.29 million $12,385
Sep 13, 5 AM $0.2
+0.02%
$2.29 million $12,573
Sep 13, 4 AM $0.2
+0.00%
$2.29 million $12,803
Sep 13, 3 AM $0.2
-1.04%
$2.29 million $12,869
Sep 13, 2 AM $0.202
+0.00%
$2.31 million $12,937
Sep 13, 1 AM $0.203
+0.00%
$2.31 million $13,106
Sep 13, 12 AM $0.202
+0.00%
$2.31 million $13,231
Sep 12, 11 PM $0.203
+0.00%
$2.31 million $13,414
Sep 12, 10 PM $0.202
+0.00%
$2.31 million $13,536
Sep 12, 9 PM $0.203
+0.00%
$2.31 million $13,624
Sep 12, 8 PM $0.203
+0.00%
$2.31 million $13,768
Sep 12, 7 PM $0.203
+0.00%
$2.31 million $13,837
Sep 12, 6 PM $0.203
+0.00%
$2.31 million $13,820
Sep 12, 5 PM $0.203
-0.74%
$2.31 million $13,884