Coinranking
Pocketcoin Historical Data
PKOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $0.696 | +0.07% | ||
| Nov 30, 2025 | $0.695 | +0.46% | ||
| Nov 29, 2025 | $0.692 | -1.29% | ||
| Nov 28, 2025 | $0.701 | -0.01% | ||
| Nov 27, 2025 | $0.701 | -0.35% | ||
| Nov 26, 2025 | $0.703 | +1.04% | ||
| Nov 25, 2025 | $0.696 | +1.01% | ||
| Nov 24, 2025 | $0.692 | -1.59% | ||
| Nov 23, 2025 | $0.703 | +0.79% | ||
| Nov 22, 2025 | $0.698 | -0.51% | ||
| Nov 21, 2025 | $0.701 | +0.68% | ||
| Nov 20, 2025 | $0.697 | +0.05% | ||
| Nov 19, 2025 | $0.696 | +2.43% | ||
| Nov 18, 2025 | $0.68 | -0.81% | ||
| Nov 17, 2025 | $0.685 | +1.51% | ||
| Nov 16, 2025 | $0.675 | -0.97% | ||
| Nov 15, 2025 | $0.682 | -1.04% | ||
| Nov 14, 2025 | $0.689 | +0.19% | ||
| Nov 13, 2025 | $0.687 | -1.06% | ||
| Nov 12, 2025 | $0.695 | +0.11% | ||
| Nov 11, 2025 | $0.694 | +1.44% | ||
| Nov 10, 2025 | $0.684 | -0.09% | ||
| Nov 9, 2025 | $0.685 | +1.12% | ||
| Nov 8, 2025 | $0.677 | -3.52% | ||
| Nov 7, 2025 | $0.702 | +1.93% | ||
| Nov 6, 2025 | $0.689 | -1.69% | ||
| Nov 5, 2025 | $0.7 | -2.41% | ||
| Nov 4, 2025 | $0.718 | -0.16% | ||
| Nov 3, 2025 | $0.719 | -0.28% | ||
| Nov 2, 2025 | $0.721 | -1.23% | ||
| Nov 1, 2025 | $0.73 | -1.71% | ||
| Oct 31, 2025 | $0.752 | -2.36% | ||
| Oct 30, 2025 | $0.77 | -2.47% | ||
| Oct 29, 2025 | $0.79 | -1.88% | ||
| Oct 28, 2025 | $0.805 | +0.17% | ||
| Oct 27, 2025 | $0.804 | +2.30% | ||
| Oct 26, 2025 | $0.786 | -2.44% | ||
| Oct 25, 2025 | $0.805 | +0.53% | ||
| Oct 24, 2025 | $0.801 | +2.97% | ||
| Oct 23, 2025 | $0.778 | +1.05% | ||
| Oct 22, 2025 | $0.77 | +1.31% | ||
| Oct 21, 2025 | $0.76 | +1.10% | ||
| Oct 20, 2025 | $0.752 | +0.52% | ||
| Oct 19, 2025 | $0.754 | +0.10% | ||
| Oct 18, 2025 | $0.754 | +0.05% | ||
| Oct 17, 2025 | $0.753 | -0.39% | ||
| Oct 16, 2025 | $0.756 | -0.28% | ||
| Oct 15, 2025 | $0.758 | +3.98% | ||
| Oct 14, 2025 | $0.729 | +1.65% | ||
| Oct 13, 2025 | $0.718 | +0.11% | ||