Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.382
+0.01%
$4.37 million $14,924
May 10, 10 AM $0.382
+0.02%
$4.37 million $15,536
May 10, 9 AM $0.382
+0.02%
$4.37 million $15,943
May 10, 8 AM $0.382
-0.11%
$4.36 million $16,221
May 10, 7 AM $0.383
+0.02%
$4.37 million $16,606
May 10, 6 AM $0.382
+0.02%
$4.37 million $16,915
May 10, 5 AM $0.382
+0.02%
$4.37 million $17,483
May 10, 4 AM $0.382
+0.02%
$4.37 million $18,005
May 10, 3 AM $0.382
+0.02%
$4.37 million $18,663
May 10, 2 AM $0.382
+0.00%
$4.36 million $19,195
May 10, 1 AM $0.382
+0.00%
$4.36 million $19,189
May 10, 12 AM $0.382
+0.00%
$4.36 million $19,095
May 9, 11 PM $0.382
+0.00%
$4.36 million $19,031
May 9, 10 PM $0.382
+0.00%
$4.36 million $19,037
May 9, 9 PM $0.382
+0.45%
$4.36 million $18,973
May 9, 8 PM $0.38
+0.00%
$4.35 million $18,796
May 9, 7 PM $0.38
+0.00%
$4.35 million $18,763
May 9, 6 PM $0.38
+0.00%
$4.35 million $18,591
May 9, 5 PM $0.38
-1.04%
$4.35 million $18,455
May 9, 4 PM $0.384
-1.48%
$4.39 million $18,352
May 9, 3 PM $0.39
+0.01%
$4.46 million $18,333
May 9, 2 PM $0.39
+1.49%
$4.46 million $18,158
May 9, 1 PM $0.384
+0.85%
$4.39 million $18,086
May 9, 12 PM $0.381
-0.05%
$4.35 million $18,333
May 9, 11 AM $0.381
-0.41%
$4.36 million $19,088
May 9, 10 AM $0.383
-0.01%
$4.37 million $19,157
May 9, 9 AM $0.383
+0.01%
$4.37 million $19,295
May 9, 8 AM $0.383
+0.01%
$4.37 million $19,544
May 9, 7 AM $0.383
+0.06%
$4.37 million $19,655
May 9, 6 AM $0.383
-0.30%
$4.37 million $20,298
May 9, 5 AM $0.384
+0.00%
$4.38 million $20,602
May 9, 4 AM $0.384
+2.76%
$4.38 million $20,695
May 9, 3 AM $0.385
+0.00%
$4.4 million $20,998
May 9, 2 AM $0.385
+0.02%
$4.4 million $21,087
May 9, 1 AM $0.385
+0.00%
$4.4 million $21,225
May 9, 12 AM $0.385
-0.02%
$4.4 million $21,542
May 8, 11 PM $0.385
+0.00%
$4.4 million $21,948
May 8, 10 PM $0.385
+0.03%
$4.4 million $22,197
May 8, 9 PM $0.385
+0.04%
$4.4 million $22,521
May 8, 8 PM $0.385
+0.02%
$4.4 million $22,647
May 8, 7 PM $0.385
+0.01%
$4.4 million $22,627
May 8, 6 PM $0.385
+0.40%
$4.4 million $23,118
May 8, 5 PM $0.383
+4.52%
$4.38 million $23,508
May 8, 4 PM $0.367
-3.49%
$4.19 million $23,350
May 8, 3 PM $0.38
+0.00%
$4.34 million $23,572
May 8, 2 PM $0.38
+0.01%
$4.34 million $23,892
May 8, 1 PM $0.38
-0.01%
$4.34 million $23,961
May 8, 12 PM $0.38
+4.52%
$4.34 million $23,698
May 8, 11 AM $0.364
-0.01%
$4.15 million $22,992
May 8, 10 AM $0.364
+0.91%
$4.15 million $23,011