Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.371
+0.00%
$4.24 million $25,434
May 12, 11 AM $0.371
+0.00%
$4.24 million $25,292
May 12, 10 AM $0.371
+0.22%
$4.24 million $25,247
May 12, 9 AM $0.37
+0.00%
$4.23 million $24,912
May 12, 8 AM $0.37
+0.00%
$4.23 million $24,960
May 12, 7 AM $0.37
+0.00%
$4.23 million $24,599
May 12, 6 AM $0.37
+0.00%
$4.23 million $24,034
May 12, 5 AM $0.37
+0.00%
$4.23 million $23,074
May 12, 4 AM $0.37
+0.00%
$4.23 million $21,977
May 12, 3 AM $0.37
-0.79%
$4.23 million $20,751
May 12, 2 AM $0.373
+0.00%
$4.26 million $19,680
May 12, 1 AM $0.373
-0.01%
$4.26 million $19,536
May 12, 12 AM $0.373
-0.01%
$4.27 million $19,426
May 11, 11 PM $0.373
-0.01%
$4.27 million $19,140
May 11, 10 PM $0.373
+0.00%
$4.27 million $19,104
May 11, 9 PM $0.373
+0.01%
$4.27 million $18,862
May 11, 8 PM $0.373
+0.02%
$4.27 million $18,537
May 11, 7 PM $0.373
-0.02%
$4.26 million $18,394
May 11, 6 PM $0.373
+0.01%
$4.26 million $18,134
May 11, 5 PM $0.373
+0.00%
$4.26 million $17,896
May 11, 4 PM $0.373
+0.00%
$4.26 million $17,659
May 11, 3 PM $0.373
+0.00%
$4.26 million $17,388
May 11, 2 PM $0.373
-0.89%
$4.26 million $17,331
May 11, 1 PM $0.377
-0.02%
$4.3 million $17,271
May 11, 12 PM $0.377
-0.03%
$4.3 million $16,701
May 11, 11 AM $0.377
-0.02%
$4.3 million $16,110
May 11, 10 AM $0.377
-0.03%
$4.31 million $15,426
May 11, 9 AM $0.377
-0.02%
$4.31 million $14,885
May 11, 8 AM $0.377
-0.04%
$4.31 million $14,185
May 11, 7 AM $0.377
-0.11%
$4.31 million $13,718
May 11, 6 AM $0.378
-0.02%
$4.31 million $13,639
May 11, 5 AM $0.378
-0.02%
$4.32 million $13,893
May 11, 4 AM $0.378
-0.02%
$4.32 million $14,206
May 11, 3 AM $0.378
-0.01%
$4.32 million $14,486
May 11, 2 AM $0.378
-0.01%
$4.32 million $14,651
May 11, 1 AM $0.378
+0.00%
$4.32 million $14,434
May 11, 12 AM $0.378
+0.00%
$4.32 million $14,296
May 10, 11 PM $0.378
+0.01%
$4.32 million $14,274
May 10, 10 PM $0.378
+0.01%
$4.32 million $14,185
May 10, 9 PM $0.378
+0.00%
$4.32 million $14,062
May 10, 8 PM $0.378
-0.01%
$4.32 million $14,152
May 10, 7 PM $0.378
+0.00%
$4.32 million $13,969
May 10, 6 PM $0.378
-0.01%
$4.32 million $13,965
May 10, 5 PM $0.378
+0.06%
$4.32 million $13,845
May 10, 4 PM $0.378
+0.94%
$4.32 million $14,093
May 10, 3 PM $0.374
-0.82%
$4.28 million $14,091
May 10, 2 PM $0.377
-0.82%
$4.31 million $13,879
May 10, 1 PM $0.381
-0.50%
$4.35 million $13,884
May 10, 12 PM $0.382
+0.03%
$4.37 million $14,413
May 10, 11 AM $0.382
+0.01%
$4.37 million $14,924