Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.371
+0.00%
$4.24 million $18,793
May 14, 12 PM $0.371
+0.00%
$4.24 million $19,179
May 14, 11 AM $0.371
+0.00%
$4.24 million $19,283
May 14, 10 AM $0.371
+0.00%
$4.24 million $19,556
May 14, 9 AM $0.371
+0.00%
$4.24 million $19,637
May 14, 8 AM $0.371
+0.00%
$4.24 million $19,758
May 14, 7 AM $0.371
+0.00%
$4.24 million $19,862
May 14, 6 AM $0.371
+0.00%
$4.24 million $20,049
May 14, 5 AM $0.371
+0.00%
$4.24 million $20,404
May 14, 4 AM $0.371
+0.00%
$4.24 million $20,669
May 14, 3 AM $0.371
+0.00%
$4.24 million $21,019
May 14, 2 AM $0.371
+0.00%
$4.24 million $21,036
May 14, 1 AM $0.371
+0.00%
$4.24 million $21,187
May 14, 12 AM $0.371
-0.57%
$4.24 million $21,493
May 13, 11 PM $0.374
+0.00%
$4.27 million $21,653
May 13, 10 PM $0.374
+0.00%
$4.27 million $22,111
May 13, 9 PM $0.374
+0.00%
$4.27 million $22,377
May 13, 8 PM $0.374
+0.00%
$4.27 million $23,552
May 13, 7 PM $0.374
+0.00%
$4.27 million $23,462
May 13, 6 PM $0.374
-0.89%
$4.27 million $23,503
May 13, 5 PM $0.377
+0.01%
$4.31 million $23,612
May 13, 4 PM $0.377
+0.00%
$4.3 million $23,852
May 13, 3 PM $0.377
+0.00%
$4.3 million $24,168
May 13, 2 PM $0.377
+0.00%
$4.3 million $24,219
May 13, 1 PM $0.377
+0.00%
$4.3 million $24,562
May 13, 12 PM $0.377
+0.01%
$4.31 million $24,294
May 13, 11 AM $0.377
+0.00%
$4.3 million $24,368
May 13, 10 AM $0.377
+0.00%
$4.3 million $24,220
May 13, 9 AM $0.377
+0.00%
$4.3 million $24,463
May 13, 8 AM $0.377
+0.01%
$4.3 million $24,464
May 13, 7 AM $0.377
+0.00%
$4.3 million $24,796
May 13, 6 AM $0.377
+0.00%
$4.3 million $24,693
May 13, 5 AM $0.377
+0.00%
$4.3 million $24,676
May 13, 4 AM $0.377
-0.01%
$4.31 million $24,790
May 13, 3 AM $0.377
+0.00%
$4.31 million $24,951
May 13, 2 AM $0.377
-0.20%
$4.31 million $25,193
May 13, 1 AM $0.378
+0.00%
$4.31 million $25,406
May 13, 12 AM $0.378
+0.00%
$4.31 million $25,441
May 12, 11 PM $0.378
+0.01%
$4.31 million $25,407
May 12, 10 PM $0.378
+0.00%
$4.31 million $25,192
May 12, 9 PM $0.378
+1.43%
$4.31 million $25,276
May 12, 8 PM $0.372
+0.31%
$4.25 million $24,516
May 12, 7 PM $0.371
+0.00%
$4.24 million $24,834
May 12, 6 PM $0.371
+0.00%
$4.24 million $25,028
May 12, 5 PM $0.371
+0.00%
$4.24 million $25,179
May 12, 4 PM $0.371
+0.00%
$4.24 million $25,309
May 12, 3 PM $0.371
+0.00%
$4.24 million $25,413
May 12, 2 PM $0.371
+0.00%
$4.24 million $25,578
May 12, 1 PM $0.371
+0.00%
$4.24 million $25,550
May 12, 12 PM $0.371
+0.00%
$4.24 million $25,434