Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.372
-0.01%
$4.25 million $14,494
May 16, 1 PM $0.372
-0.01%
$4.25 million $13,760
May 16, 12 PM $0.372
-0.02%
$4.25 million $13,189
May 16, 11 AM $0.372
-0.03%
$4.25 million $12,819
May 16, 10 AM $0.372
+0.00%
$4.25 million $12,567
May 16, 9 AM $0.372
-0.03%
$4.25 million $12,192
May 16, 8 AM $0.369
-1.84%
$4.22 million $11,736
May 16, 7 AM $0.376
+0.02%
$4.3 million $11,325
May 16, 6 AM $0.376
+0.01%
$4.3 million $10,927
May 16, 5 AM $0.376
+0.02%
$4.3 million $11,024
May 16, 4 AM $0.376
+0.02%
$4.29 million $10,479
May 16, 3 AM $0.376
+0.00%
$4.29 million $10,252
May 16, 2 AM $0.376
-0.22%
$4.29 million $10,281
May 16, 1 AM $0.377
+0.00%
$4.3 million $10,602
May 16, 12 AM $0.377
+0.00%
$4.3 million $10,898
May 15, 11 PM $0.377
+0.90%
$4.3 million $11,191
May 15, 10 PM $0.373
+0.58%
$4.26 million $10,733
May 15, 9 PM $0.371
+0.09%
$4.24 million $11,319
May 15, 8 PM $0.371
+0.07%
$4.24 million $11,885
May 15, 7 PM $0.371
+0.07%
$4.23 million $12,666
May 15, 6 PM $0.37
+0.06%
$4.23 million $13,413
May 15, 5 PM $0.37
+0.06%
$4.23 million $14,059
May 15, 4 PM $0.37
+0.05%
$4.23 million $14,676
May 15, 3 PM $0.37
+0.05%
$4.22 million $15,461
May 15, 2 PM $0.37
+0.02%
$4.22 million $16,225
May 15, 1 PM $0.369
+0.04%
$4.22 million $17,246
May 15, 12 PM $0.369
+0.04%
$4.22 million $17,709
May 15, 11 AM $0.369
+0.04%
$4.22 million $18,291
May 15, 10 AM $0.369
+0.04%
$4.21 million $18,713
May 15, 9 AM $0.369
+0.03%
$4.21 million $19,362
May 15, 8 AM $0.369
+0.04%
$4.21 million $19,884
May 15, 7 AM $0.369
+0.03%
$4.21 million $20,261
May 15, 6 AM $0.368
+1.17%
$4.21 million $20,746
May 15, 5 AM $0.364
-0.06%
$4.16 million $20,690
May 15, 4 AM $0.364
+0.06%
$4.16 million $21,082
May 15, 3 AM $0.364
-2.30%
$4.16 million $21,427
May 15, 2 AM $0.373
-0.65%
$4.26 million $21,507
May 15, 1 AM $0.375
+0.00%
$4.29 million $21,190
May 15, 12 AM $0.375
+0.00%
$4.29 million $20,875
May 14, 11 PM $0.375
+0.00%
$4.29 million $20,829
May 14, 10 PM $0.375
+0.00%
$4.29 million $20,533
May 14, 9 PM $0.375
+0.00%
$4.29 million $20,241
May 14, 8 PM $0.375
+0.00%
$4.29 million $20,180
May 14, 7 PM $0.375
+0.42%
$4.29 million $20,083
May 14, 6 PM $0.374
+0.00%
$4.27 million $19,941
May 14, 5 PM $0.374
+0.00%
$4.27 million $19,933
May 14, 4 PM $0.374
+0.01%
$4.27 million $19,803
May 14, 3 PM $0.374
+0.00%
$4.27 million $19,450
May 14, 2 PM $0.374
+0.59%
$4.27 million $19,357
May 14, 1 PM $0.371
+0.00%
$4.24 million $18,793