Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.372
+0.00%
$4.25 million $23,029
May 18, 3 PM $0.372
+0.00%
$4.25 million $22,900
May 18, 2 PM $0.372
+0.00%
$4.25 million $22,938
May 18, 1 PM $0.372
+0.00%
$4.25 million $22,884
May 18, 12 PM $0.372
+0.00%
$4.25 million $23,063
May 18, 11 AM $0.372
+0.02%
$4.25 million $23,146
May 18, 10 AM $0.372
+0.81%
$4.25 million $23,409
May 18, 9 AM $0.369
+0.00%
$4.22 million $23,483
May 18, 8 AM $0.369
+0.00%
$4.22 million $23,516
May 18, 7 AM $0.369
-0.01%
$4.22 million $23,381
May 18, 6 AM $0.369
+0.01%
$4.22 million $23,310
May 18, 5 AM $0.369
+0.00%
$4.22 million $23,487
May 18, 4 AM $0.369
-1.18%
$4.22 million $23,811
May 18, 3 AM $0.374
+0.01%
$4.27 million $23,954
May 18, 2 AM $0.374
-0.01%
$4.27 million $24,091
May 18, 1 AM $0.374
+0.01%
$4.27 million $24,231
May 18, 12 AM $0.374
+0.01%
$4.27 million $24,266
May 17, 11 PM $0.374
+0.00%
$4.27 million $24,350
May 17, 10 PM $0.374
+0.01%
$4.27 million $24,470
May 17, 9 PM $0.374
+0.00%
$4.27 million $24,493
May 17, 8 PM $0.374
+0.52%
$4.27 million $24,691
May 17, 7 PM $0.372
+0.00%
$4.25 million $24,745
May 17, 6 PM $0.372
+0.20%
$4.25 million $24,989
May 17, 5 PM $0.371
+0.00%
$4.24 million $24,968
May 17, 4 PM $0.371
-0.36%
$4.24 million $25,123
May 17, 3 PM $0.373
+0.00%
$4.26 million $25,398
May 17, 2 PM $0.373
+0.00%
$4.26 million $25,428
May 17, 1 PM $0.373
-0.01%
$4.26 million $25,430
May 17, 12 PM $0.373
+0.00%
$4.26 million $25,205
May 17, 11 AM $0.373
+0.00%
$4.26 million $24,728
May 17, 10 AM $0.373
+0.00%
$4.26 million $24,285
May 17, 9 AM $0.373
+0.06%
$4.26 million $23,860
May 17, 8 AM $0.373
+0.00%
$4.26 million $23,566
May 17, 7 AM $0.373
+0.00%
$4.26 million $23,497
May 17, 6 AM $0.373
+0.00%
$4.26 million $23,258
May 17, 5 AM $0.373
+0.00%
$4.26 million $22,755
May 17, 4 AM $0.373
+0.00%
$4.26 million $22,393
May 17, 3 AM $0.373
+0.00%
$4.26 million $21,932
May 17, 2 AM $0.373
+0.00%
$4.26 million $21,507
May 17, 1 AM $0.373
+0.00%
$4.26 million $21,136
May 17, 12 AM $0.373
+0.31%
$4.26 million $20,868
May 16, 11 PM $0.372
+0.00%
$4.25 million $20,538
May 16, 10 PM $0.372
+0.00%
$4.25 million $20,906
May 16, 9 PM $0.372
-0.01%
$4.25 million $20,349
May 16, 8 PM $0.372
-0.01%
$4.25 million $19,495
May 16, 7 PM $0.372
-0.01%
$4.25 million $18,597
May 16, 6 PM $0.372
-0.01%
$4.25 million $17,642
May 16, 5 PM $0.372
-0.01%
$4.25 million $17,024
May 16, 4 PM $0.372
-0.03%
$4.25 million $16,160
May 16, 3 PM $0.372
-0.02%
$4.25 million $15,292