Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.371
-0.46%
$4.24 million $23,948
May 20, 4 PM $0.373
-0.01%
$4.26 million $24,025
May 20, 3 PM $0.373
-0.01%
$4.26 million $23,975
May 20, 2 PM $0.373
+0.00%
$4.26 million $24,167
May 20, 1 PM $0.373
+0.00%
$4.26 million $24,548
May 20, 12 PM $0.373
+0.00%
$4.26 million $24,582
May 20, 11 AM $0.373
+0.00%
$4.26 million $24,433
May 20, 10 AM $0.373
+0.00%
$4.26 million $24,637
May 20, 9 AM $0.373
+0.00%
$4.26 million $24,712
May 20, 8 AM $0.373
+0.00%
$4.26 million $24,660
May 20, 7 AM $0.373
-0.01%
$4.26 million $24,248
May 20, 6 AM $0.373
-0.01%
$4.26 million $24,294
May 20, 5 AM $0.373
+0.47%
$4.26 million $24,446
May 20, 4 AM $0.371
+0.00%
$4.24 million $24,435
May 20, 3 AM $0.371
+0.00%
$4.24 million $24,333
May 20, 2 AM $0.371
+0.00%
$4.24 million $24,327
May 20, 1 AM $0.371
+0.00%
$4.24 million $24,208
May 20, 12 AM $0.371
+0.00%
$4.24 million $24,187
May 19, 11 PM $0.371
-0.46%
$4.24 million $24,213
May 19, 10 PM $0.373
+0.00%
$4.26 million $23,881
May 19, 9 PM $0.373
+0.00%
$4.26 million $24,110
May 19, 8 PM $0.373
+0.03%
$4.26 million $24,252
May 19, 7 PM $0.373
+0.01%
$4.26 million $23,978
May 19, 6 PM $0.373
-0.02%
$4.26 million $23,824
May 19, 5 PM $0.373
+0.01%
$4.26 million $24,163
May 19, 4 PM $0.373
+0.01%
$4.26 million $23,906
May 19, 3 PM $0.373
+0.00%
$4.26 million $23,888
May 19, 2 PM $0.373
-0.02%
$4.26 million $23,716
May 19, 1 PM $0.373
+0.01%
$4.26 million $23,398
May 19, 12 PM $0.373
+0.00%
$4.26 million $23,339
May 19, 11 AM $0.373
+0.00%
$4.26 million $23,495
May 19, 10 AM $0.373
-0.01%
$4.26 million $23,327
May 19, 9 AM $0.373
+0.00%
$4.26 million $23,365
May 19, 8 AM $0.373
+0.01%
$4.26 million $23,539
May 19, 7 AM $0.373
-0.03%
$4.26 million $23,728
May 19, 6 AM $0.373
+0.00%
$4.26 million $23,733
May 19, 5 AM $0.373
+0.00%
$4.26 million $23,758
May 19, 4 AM $0.373
+0.00%
$4.26 million $23,586
May 19, 3 AM $0.373
+0.00%
$4.26 million $23,649
May 19, 2 AM $0.373
+0.00%
$4.26 million $23,664
May 19, 1 AM $0.373
+0.00%
$4.26 million $23,561
May 19, 12 AM $0.373
-0.01%
$4.26 million $23,611
May 18, 11 PM $0.373
+0.01%
$4.26 million $23,601
May 18, 10 PM $0.373
-0.35%
$4.26 million $23,635
May 18, 9 PM $0.374
+0.01%
$4.28 million $23,351
May 18, 8 PM $0.374
-0.01%
$4.28 million $23,115
May 18, 7 PM $0.374
+0.00%
$4.28 million $23,259
May 18, 6 PM $0.374
+0.56%
$4.28 million $23,442
May 18, 5 PM $0.372
+0.00%
$4.25 million $22,921
May 18, 4 PM $0.372
+0.00%
$4.25 million $23,029