Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.378
+0.01%
$4.32 million $19,820
May 24, 6 PM $0.378
+0.01%
$4.32 million $19,498
May 24, 5 PM $0.378
+0.01%
$4.32 million $19,074
May 24, 4 PM $0.378
-0.07%
$4.32 million $18,817
May 24, 3 PM $0.378
+0.01%
$4.32 million $19,223
May 24, 2 PM $0.378
+0.00%
$4.32 million $18,922
May 24, 1 PM $0.378
+0.01%
$4.32 million $18,644
May 24, 12 PM $0.378
-0.01%
$4.32 million $18,800
May 24, 11 AM $0.378
+0.00%
$4.32 million $19,089
May 24, 10 AM $0.378
+0.00%
$4.32 million $19,278
May 24, 9 AM $0.378
+0.00%
$4.32 million $19,355
May 24, 8 AM $0.379
+0.01%
$4.33 million $20,394
May 24, 7 AM $0.379
-0.01%
$4.33 million $20,575
May 24, 6 AM $0.379
+0.00%
$4.33 million $20,663
May 24, 5 AM $0.379
+0.00%
$4.33 million $20,961
May 24, 4 AM $0.379
+0.00%
$4.33 million $21,338
May 24, 3 AM $0.379
+0.00%
$4.33 million $21,587
May 24, 2 AM $0.379
-0.01%
$4.33 million $21,651
May 24, 1 AM $0.379
+0.00%
$4.33 million $21,869
May 24, 12 AM $0.379
+0.00%
$4.33 million $21,974
May 23, 11 PM $0.379
+0.01%
$4.33 million $22,004
May 23, 10 PM $0.379
+0.01%
$4.33 million $22,342
May 23, 9 PM $0.379
+0.00%
$4.33 million $22,525
May 23, 8 PM $0.379
+0.00%
$4.33 million $22,636
May 23, 7 PM $0.379
+0.00%
$4.33 million $22,889
May 23, 6 PM $0.379
+0.00%
$4.33 million $23,135
May 23, 5 PM $0.379
+0.59%
$4.33 million $23,416
May 23, 4 PM $0.376
+1.15%
$4.3 million $23,535
May 23, 3 PM $0.372
+0.00%
$4.25 million $23,023
May 23, 2 PM $0.372
+0.00%
$4.25 million $23,250
May 23, 1 PM $0.372
+0.00%
$4.25 million $23,503
May 23, 12 PM $0.372
+0.00%
$4.25 million $23,307
May 23, 11 AM $0.372
+0.00%
$4.25 million $23,170
May 23, 10 AM $0.372
+0.00%
$4.25 million $23,063
May 23, 9 AM $0.372
+0.65%
$4.25 million $22,991
May 23, 8 AM $0.372
+0.81%
$4.25 million $22,125
May 23, 7 AM $0.369
+0.01%
$4.22 million $22,086
May 23, 6 AM $0.369
+0.00%
$4.22 million $22,148
May 23, 5 AM $0.369
+0.00%
$4.22 million $22,079
May 23, 4 AM $0.369
-0.01%
$4.22 million $21,892
May 23, 3 AM $0.369
-0.01%
$4.22 million $21,305
May 23, 2 AM $0.369
-0.01%
$4.22 million $20,688
May 23, 1 AM $0.369
-0.01%
$4.22 million $20,021
May 23, 12 AM $0.369
-0.01%
$4.22 million $19,443
May 22, 11 PM $0.369
-0.02%
$4.22 million $18,974
May 22, 10 PM $0.369
-0.02%
$4.22 million $18,239
May 22, 9 PM $0.369
-0.02%
$4.22 million $17,634
May 22, 8 PM $0.37
-0.01%
$4.22 million $17,025
May 22, 7 PM $0.37
-0.02%
$4.22 million $16,341
May 22, 6 PM $0.37
-0.04%
$4.22 million $15,560