Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.205
+0.00%
$2.34 million $14,185
Sep 16, 6 PM $0.205
+0.01%
$2.34 million $14,110
Sep 16, 5 PM $0.205
+0.02%
$2.34 million $14,270
Sep 16, 4 PM $0.205
+0.01%
$2.34 million $14,075
Sep 16, 3 PM $0.205
+0.01%
$2.34 million $13,899
Sep 16, 2 PM $0.203
-1.04%
$2.32 million $13,881
Sep 16, 1 PM $0.205
+0.00%
$2.34 million $13,500
Sep 16, 12 PM $0.205
+0.09%
$2.34 million $13,445
Sep 16, 11 AM $0.205
+0.00%
$2.34 million $13,333
Sep 16, 10 AM $0.205
+0.01%
$2.34 million $13,281
Sep 16, 9 AM $0.205
+0.01%
$2.34 million $13,244
Sep 16, 8 AM $0.205
+0.00%
$2.34 million $13,150
Sep 16, 7 AM $0.205
-0.04%
$2.34 million $13,134
Sep 16, 6 AM $0.205
+0.00%
$2.34 million $13,583
Sep 16, 5 AM $0.203
+4.92%
$2.31 million $13,483
Sep 16, 4 AM $0.193
-0.69%
$2.2 million $13,431
Sep 16, 3 AM $0.194
+0.02%
$2.22 million $13,356
Sep 16, 2 AM $0.194
+0.02%
$2.22 million $13,471
Sep 16, 1 AM $0.194
+0.00%
$2.22 million $13,361
Sep 16, 12 AM $0.194
-0.01%
$2.22 million $13,231
Sep 15, 11 PM $0.194
+0.00%
$2.22 million $13,228
Sep 15, 10 PM $0.194
+0.01%
$2.22 million $13,246
Sep 15, 9 PM $0.194
-2.32%
$2.22 million $13,233
Sep 15, 8 PM $0.199
+0.01%
$2.27 million $13,254
Sep 15, 7 PM $0.199
+0.00%
$2.27 million $13,266
Sep 15, 6 PM $0.199
+1.95%
$2.27 million $13,357
Sep 15, 5 PM $0.195
-2.08%
$2.23 million $13,340
Sep 15, 4 PM $0.199
-0.67%
$2.28 million $13,536
Sep 15, 3 PM $0.201
+5.33%
$2.29 million $13,736
Sep 15, 2 PM $0.19
-2.91%
$2.17 million $13,789
Sep 15, 1 PM $0.196
-0.03%
$2.24 million $13,824
Sep 15, 12 PM $0.196
-0.01%
$2.24 million $13,809
Sep 15, 11 AM $0.196
-0.01%
$2.24 million $13,793
Sep 15, 10 AM $0.196
+0.02%
$2.24 million $13,768
Sep 15, 9 AM $0.196
-0.01%
$2.24 million $13,729
Sep 15, 8 AM $0.196
-0.02%
$2.24 million $13,792
Sep 15, 7 AM $0.196
-1.55%
$2.24 million $13,723
Sep 15, 6 AM $0.199
+0.00%
$2.27 million $13,100
Sep 15, 5 AM $0.199
+0.00%
$2.27 million $13,132
Sep 15, 4 AM $0.199
-0.01%
$2.27 million $13,081
Sep 15, 3 AM $0.199
-0.01%
$2.27 million $12,995
Sep 15, 2 AM $0.2
+0.00%
$2.29 million $12,822
Sep 15, 1 AM $0.2
+0.00%
$2.29 million $12,857
Sep 15, 12 AM $0.2
+0.00%
$2.29 million $12,961
Sep 14, 11 PM $0.2
-0.01%
$2.29 million $12,898
Sep 14, 10 PM $0.2
+0.00%
$2.29 million $12,858
Sep 14, 9 PM $0.2
+0.01%
$2.29 million $12,825
Sep 14, 8 PM $0.2
-0.01%
$2.29 million $12,693
Sep 14, 7 PM $0.2
-0.01%
$2.29 million $12,675
Sep 14, 6 PM $0.2
+0.00%
$2.29 million $12,606