Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 PM $0.376
+0.00%
$4.3 million $23,260
May 30, 10 PM $0.376
+0.00%
$4.3 million $22,836
May 30, 9 PM $0.376
+0.00%
$4.3 million $22,661
May 30, 8 PM $0.376
+0.00%
$4.3 million $22,484
May 30, 7 PM $0.376
+0.00%
$4.3 million $22,393
May 30, 6 PM $0.376
+0.00%
$4.3 million $22,850
May 30, 5 PM $0.376
+0.01%
$4.3 million $23,112
May 30, 4 PM $0.376
-0.34%
$4.3 million $23,200
May 30, 3 PM $0.377
+0.00%
$4.31 million $23,046
May 30, 2 PM $0.377
+0.00%
$4.31 million $23,009
May 30, 1 PM $0.377
+0.00%
$4.31 million $22,687
May 30, 12 PM $0.377
+0.01%
$4.31 million $22,540
May 30, 11 AM $0.377
+0.00%
$4.31 million $22,632
May 30, 10 AM $0.377
+0.00%
$4.31 million $22,799
May 30, 9 AM $0.377
+0.00%
$4.31 million $22,759
May 30, 8 AM $0.377
-0.11%
$4.31 million $22,557
May 30, 7 AM $0.378
+0.00%
$4.32 million $22,407
May 30, 6 AM $0.378
+0.00%
$4.32 million $22,417
May 30, 5 AM $0.378
+0.00%
$4.32 million $22,290
May 30, 4 AM $0.378
+0.00%
$4.32 million $22,373
May 30, 3 AM $0.378
+0.00%
$4.32 million $22,256
May 30, 2 AM $0.378
+0.00%
$4.32 million $22,308
May 30, 1 AM $0.378
+0.00%
$4.32 million $22,178
May 30, 12 AM $0.378
+0.00%
$4.32 million $22,117
May 29, 11 PM $0.378
+0.00%
$4.32 million $22,115
May 29, 10 PM $0.378
+0.00%
$4.32 million $22,219
May 29, 9 PM $0.378
+0.00%
$4.32 million $22,250
May 29, 8 PM $0.378
+0.00%
$4.32 million $22,261
May 29, 7 PM $0.378
+1.72%
$4.32 million $22,249
May 29, 6 PM $0.371
-0.41%
$4.24 million $21,604
May 29, 5 PM $0.373
+0.00%
$4.26 million $21,222
May 29, 4 PM $0.373
+0.00%
$4.26 million $21,020
May 29, 3 PM $0.373
+0.00%
$4.26 million $20,879
May 29, 2 PM $0.373
+0.00%
$4.26 million $20,698
May 29, 1 PM $0.373
+0.00%
$4.26 million $20,614
May 29, 12 PM $0.373
+0.00%
$4.26 million $20,609
May 29, 11 AM $0.373
+0.00%
$4.26 million $20,357
May 29, 10 AM $0.373
+0.00%
$4.26 million $20,183
May 29, 9 AM $0.373
+0.00%
$4.26 million $20,112
May 29, 8 AM $0.373
+0.00%
$4.26 million $20,210
May 29, 7 AM $0.373
+0.00%
$4.26 million $20,143
May 29, 6 AM $0.373
+0.00%
$4.26 million $20,096
May 29, 5 AM $0.373
+0.00%
$4.26 million $20,044
May 29, 4 AM $0.373
+0.00%
$4.26 million $19,898
May 29, 3 AM $0.373
+0.00%
$4.26 million $19,922
May 29, 2 AM $0.373
+0.00%
$4.26 million $19,851
May 29, 1 AM $0.373
+0.00%
$4.26 million $19,845
May 29, 12 AM $0.373
+0.00%
$4.26 million $19,656
May 28, 11 PM $0.373
+0.00%
$4.26 million $19,646
May 28, 10 PM $0.373
+0.00%
$4.26 million $19,595