Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.37
+0.00%
$4.23 million $20,418
Jun 4, 1 AM $0.37
+0.00%
$4.23 million $20,717
Jun 4, 12 AM $0.37
+0.00%
$4.23 million $21,177
Jun 3, 11 PM $0.37
+0.00%
$4.23 million $21,367
Jun 3, 10 PM $0.37
+0.00%
$4.23 million $21,513
Jun 3, 9 PM $0.37
-0.45%
$4.23 million $21,826
Jun 3, 8 PM $0.372
-0.01%
$4.25 million $22,254
Jun 3, 7 PM $0.372
+0.00%
$4.25 million $22,414
Jun 3, 6 PM $0.372
+0.00%
$4.25 million $22,581
Jun 3, 5 PM $0.372
-0.01%
$4.25 million $22,783
Jun 3, 4 PM $0.372
+0.00%
$4.25 million $23,158
Jun 3, 3 PM $0.372
-0.03%
$4.25 million $23,430
Jun 3, 2 PM $0.372
+0.00%
$4.25 million $24,083
Jun 3, 1 PM $0.372
-0.01%
$4.25 million $24,286
Jun 3, 12 PM $0.372
+0.01%
$4.25 million $24,005
Jun 3, 11 AM $0.372
-0.01%
$4.25 million $23,935
Jun 3, 10 AM $0.372
+0.00%
$4.25 million $23,916
Jun 3, 9 AM $0.372
+0.00%
$4.25 million $23,946
Jun 3, 8 AM $0.372
+0.03%
$4.25 million $23,749
Jun 3, 7 AM $0.372
+0.00%
$4.25 million $24,729
Jun 3, 6 AM $0.372
+0.00%
$4.25 million $24,555
Jun 3, 5 AM $0.372
+0.00%
$4.25 million $24,649
Jun 3, 4 AM $0.372
+0.00%
$4.25 million $24,787
Jun 3, 3 AM $0.372
+0.00%
$4.25 million $24,651
Jun 3, 2 AM $0.372
+0.00%
$4.25 million $24,722
Jun 3, 1 AM $0.372
-0.01%
$4.25 million $24,660
Jun 3, 12 AM $0.372
+0.01%
$4.25 million $24,461
Jun 2, 11 PM $0.372
+0.00%
$4.25 million $24,823
Jun 2, 10 PM $0.372
+0.00%
$4.25 million $24,947
Jun 2, 9 PM $0.372
+0.00%
$4.25 million $24,958
Jun 2, 8 PM $0.372
-0.01%
$4.25 million $24,817
Jun 2, 7 PM $0.372
+0.00%
$4.25 million $24,882
Jun 2, 6 PM $0.372
+0.00%
$4.25 million $24,771
Jun 2, 5 PM $0.372
+0.70%
$4.25 million $24,846
Jun 2, 4 PM $0.369
-1.14%
$4.22 million $24,825
Jun 2, 3 PM $0.373
+1.15%
$4.27 million $24,781
Jun 2, 2 PM $0.369
+0.00%
$4.22 million $24,216
Jun 2, 1 PM $0.369
+0.00%
$4.22 million $24,175
Jun 2, 12 PM $0.369
+0.00%
$4.22 million $24,207
Jun 2, 11 AM $0.369
+0.00%
$4.22 million $24,147
Jun 2, 10 AM $0.369
+0.00%
$4.22 million $24,064
Jun 2, 9 AM $0.369
+0.00%
$4.22 million $24,086
Jun 2, 8 AM $0.369
+1.06%
$4.22 million $24,093
Jun 2, 7 AM $0.365
+0.00%
$4.17 million $23,110
Jun 2, 6 AM $0.365
+0.00%
$4.17 million $23,306
Jun 2, 5 AM $0.365
+0.00%
$4.17 million $23,253
Jun 2, 4 AM $0.365
+0.00%
$4.17 million $23,042
Jun 2, 3 AM $0.365
+0.00%
$4.17 million $23,176
Jun 2, 2 AM $0.365
+0.00%
$4.17 million $22,994
Jun 2, 1 AM $0.365
+0.00%
$4.17 million $22,832