Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.355
+0.00%
$4.06 million $21,994
Jun 6, 2 AM $0.355
+0.00%
$4.06 million $22,055
Jun 6, 1 AM $0.355
+0.00%
$4.06 million $22,104
Jun 6, 12 AM $0.355
+0.00%
$4.06 million $22,110
Jun 5, 11 PM $0.355
+0.00%
$4.06 million $22,125
Jun 5, 10 PM $0.355
+0.00%
$4.06 million $22,220
Jun 5, 9 PM $0.355
+1.20%
$4.06 million $22,101
Jun 5, 8 PM $0.355
+0.00%
$4.06 million $21,959
Jun 5, 7 PM $0.355
+0.00%
$4.06 million $22,215
Jun 5, 6 PM $0.355
+0.00%
$4.06 million $22,217
Jun 5, 5 PM $0.355
+0.00%
$4.06 million $22,122
Jun 5, 4 PM $0.355
+0.00%
$4.06 million $22,126
Jun 5, 3 PM $0.355
-0.46%
$4.06 million $22,014
Jun 5, 2 PM $0.357
-0.24%
$4.07 million $22,571
Jun 5, 1 PM $0.358
+0.00%
$4.08 million $22,239
Jun 5, 12 PM $0.358
+0.00%
$4.08 million $21,947
Jun 5, 11 AM $0.358
+0.00%
$4.08 million $21,739
Jun 5, 10 AM $0.358
+0.00%
$4.08 million $21,426
Jun 5, 9 AM $0.358
+0.00%
$4.08 million $21,268
Jun 5, 8 AM $0.358
+2.75%
$4.08 million $23,379
Jun 5, 7 AM $0.348
-2.98%
$3.98 million $23,331
Jun 5, 6 AM $0.359
-0.35%
$4.1 million $22,925
Jun 5, 5 AM $0.36
+0.00%
$4.11 million $22,710
Jun 5, 4 AM $0.36
+0.00%
$4.11 million $22,618
Jun 5, 3 AM $0.36
+0.00%
$4.11 million $22,167
Jun 5, 2 AM $0.36
+0.00%
$4.11 million $21,964
Jun 5, 1 AM $0.36
+0.00%
$4.11 million $21,769
Jun 5, 12 AM $0.36
+0.00%
$4.11 million $21,468
Jun 4, 11 PM $0.36
+0.00%
$4.11 million $21,235
Jun 4, 10 PM $0.36
+0.00%
$4.11 million $21,038
Jun 4, 9 PM $0.36
+0.00%
$4.11 million $20,917
Jun 4, 8 PM $0.36
+0.00%
$4.11 million $20,574
Jun 4, 7 PM $0.36
+0.00%
$4.11 million $20,207
Jun 4, 6 PM $0.36
+0.00%
$4.11 million $20,030
Jun 4, 5 PM $0.36
-0.86%
$4.11 million $19,908
Jun 4, 4 PM $0.363
+0.34%
$4.15 million $19,662
Jun 4, 3 PM $0.362
+0.00%
$4.13 million $19,501
Jun 4, 2 PM $0.362
+0.00%
$4.13 million $19,307
Jun 4, 1 PM $0.362
+0.00%
$4.13 million $19,185
Jun 4, 12 PM $0.362
+0.00%
$4.13 million $19,633
Jun 4, 11 AM $0.362
-0.01%
$4.13 million $19,909
Jun 4, 10 AM $0.362
+0.00%
$4.13 million $20,401
Jun 4, 9 AM $0.362
-2.20%
$4.13 million $20,553
Jun 4, 8 AM $0.37
+0.01%
$4.23 million $18,695
Jun 4, 7 AM $0.37
+0.00%
$4.23 million $18,991
Jun 4, 6 AM $0.37
+0.00%
$4.23 million $19,305
Jun 4, 5 AM $0.37
+0.00%
$4.23 million $19,550
Jun 4, 4 AM $0.37
+0.00%
$4.23 million $19,761
Jun 4, 3 AM $0.37
+0.00%
$4.23 million $20,123
Jun 4, 2 AM $0.37
+0.00%
$4.23 million $20,418