Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.354
+0.00%
$4.04 million $22,063
Jun 10, 4 AM $0.354
+0.00%
$4.04 million $21,906
Jun 10, 3 AM $0.354
+0.00%
$4.04 million $21,872
Jun 10, 2 AM $0.354
-1.14%
$4.04 million $21,820
Jun 10, 1 AM $0.358
+0.00%
$4.09 million $21,458
Jun 10, 12 AM $0.358
+0.00%
$4.09 million $21,243
Jun 9, 11 PM $0.358
+0.00%
$4.09 million $21,220
Jun 9, 10 PM $0.358
+0.00%
$4.09 million $21,141
Jun 9, 9 PM $0.358
+0.00%
$4.09 million $21,044
Jun 9, 8 PM $0.358
+0.70%
$4.09 million $20,998
Jun 9, 7 PM $0.355
+0.00%
$4.06 million $20,845
Jun 9, 6 PM $0.355
+0.00%
$4.06 million $21,050
Jun 9, 5 PM $0.355
+0.00%
$4.06 million $20,985
Jun 9, 4 PM $0.355
+0.00%
$4.06 million $20,846
Jun 9, 3 PM $0.355
+0.00%
$4.06 million $20,906
Jun 9, 2 PM $0.355
+0.00%
$4.06 million $20,646
Jun 9, 1 PM $0.355
+0.00%
$4.06 million $20,449
Jun 9, 12 PM $0.355
+0.00%
$4.06 million $20,323
Jun 9, 11 AM $0.355
+0.00%
$4.06 million $20,255
Jun 9, 10 AM $0.355
+0.00%
$4.06 million $20,270
Jun 9, 9 AM $0.355
+0.00%
$4.06 million $20,163
Jun 9, 8 AM $0.355
+0.00%
$4.06 million $20,015
Jun 9, 7 AM $0.355
+0.00%
$4.06 million $19,993
Jun 9, 6 AM $0.355
+0.00%
$4.06 million $19,602
Jun 9, 5 AM $0.355
+0.00%
$4.06 million $19,445
Jun 9, 4 AM $0.355
+0.00%
$4.06 million $19,296
Jun 9, 3 AM $0.355
+0.00%
$4.06 million $19,205
Jun 9, 2 AM $0.355
+0.00%
$4.06 million $19,021
Jun 9, 1 AM $0.355
+0.00%
$4.06 million $18,907
Jun 9, 12 AM $0.355
+0.00%
$4.06 million $18,846
Jun 8, 11 PM $0.355
+0.00%
$4.06 million $18,713
Jun 8, 10 PM $0.355
+0.00%
$4.06 million $18,631
Jun 8, 9 PM $0.355
-1.44%
$4.05 million $18,460
Jun 8, 8 PM $0.36
+0.01%
$4.11 million $18,205
Jun 8, 7 PM $0.36
+0.00%
$4.11 million $18,285
Jun 8, 6 PM $0.36
+0.00%
$4.11 million $17,966
Jun 8, 5 PM $0.36
+0.00%
$4.11 million $17,798
Jun 8, 4 PM $0.36
-0.01%
$4.11 million $17,618
Jun 8, 3 PM $0.36
+0.01%
$4.11 million $17,444
Jun 8, 2 PM $0.36
+0.00%
$4.11 million $17,410
Jun 8, 1 PM $0.36
+0.00%
$4.11 million $17,305
Jun 8, 12 PM $0.36
+0.03%
$4.11 million $17,507
Jun 8, 11 AM $0.36
+0.02%
$4.11 million $17,008
Jun 8, 10 AM $0.36
+0.02%
$4.11 million $16,467
Jun 8, 9 AM $0.36
+0.02%
$4.11 million $15,940
Jun 8, 8 AM $0.36
+1.09%
$4.11 million $15,547
Jun 8, 7 AM $0.356
+0.00%
$4.06 million $15,109
Jun 8, 6 AM $0.356
+0.00%
$4.06 million $14,958
Jun 8, 5 AM $0.356
+0.00%
$4.06 million $14,572
Jun 8, 4 AM $0.356
+0.00%
$4.06 million $14,275