Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.329
+0.00%
$3.76 million $22,747
Jun 16, 8 AM $0.329
+0.01%
$3.76 million $22,775
Jun 16, 7 AM $0.329
+0.01%
$3.76 million $22,843
Jun 16, 6 AM $0.329
-0.17%
$3.76 million $22,844
Jun 16, 5 AM $0.33
-0.02%
$3.77 million $23,008
Jun 16, 4 AM $0.33
-0.01%
$3.77 million $22,764
Jun 16, 3 AM $0.33
-0.01%
$3.77 million $22,850
Jun 16, 2 AM $0.33
+0.02%
$3.77 million $22,813
Jun 16, 1 AM $0.33
+0.01%
$3.77 million $22,932
Jun 16, 12 AM $0.33
+0.01%
$3.77 million $22,976
Jun 15, 11 PM $0.33
+0.01%
$3.77 million $22,926
Jun 15, 10 PM $0.33
-0.01%
$3.77 million $22,941
Jun 15, 9 PM $0.33
-0.02%
$3.77 million $22,981
Jun 15, 8 PM $0.33
-0.01%
$3.77 million $22,974
Jun 15, 7 PM $0.33
+0.00%
$3.77 million $23,008
Jun 15, 6 PM $0.33
+0.01%
$3.77 million $22,874
Jun 15, 5 PM $0.33
+0.01%
$3.77 million $22,823
Jun 15, 4 PM $0.33
+0.02%
$3.77 million $22,596
Jun 15, 3 PM $0.33
-5.46%
$3.77 million $22,379
Jun 15, 2 PM $0.349
+0.00%
$3.98 million $21,378
Jun 15, 1 PM $0.349
+0.00%
$3.98 million $21,379
Jun 15, 12 PM $0.349
+0.00%
$3.98 million $21,383
Jun 15, 11 AM $0.349
+0.01%
$3.98 million $21,637
Jun 15, 10 AM $0.349
+0.01%
$3.98 million $21,040
Jun 15, 9 AM $0.349
+0.01%
$3.98 million $20,451
Jun 15, 8 AM $0.349
+0.01%
$3.98 million $19,930
Jun 15, 7 AM $0.349
+0.02%
$3.98 million $19,292
Jun 15, 6 AM $0.348
-0.19%
$3.98 million $18,783
Jun 15, 5 AM $0.349
-0.43%
$3.99 million $18,011
Jun 15, 4 AM $0.351
+0.02%
$4.01 million $17,801
Jun 15, 3 AM $0.351
+0.02%
$4 million $17,285
Jun 15, 2 AM $0.35
+0.03%
$4 million $16,703
Jun 15, 1 AM $0.35
+0.03%
$4 million $15,990
Jun 15, 12 AM $0.35
+0.01%
$4 million $15,371
Jun 14, 11 PM $0.35
+0.03%
$4 million $15,101
Jun 14, 10 PM $0.35
+0.03%
$4 million $14,453
Jun 14, 9 PM $0.35
+0.03%
$4 million $13,895
Jun 14, 8 PM $0.35
+0.03%
$4 million $13,321
Jun 14, 7 PM $0.35
+0.03%
$4 million $12,813
Jun 14, 6 PM $0.35
+0.05%
$3.99 million $12,440
Jun 14, 5 PM $0.35
+0.04%
$3.99 million $11,907
Jun 14, 4 PM $0.349
+0.00%
$3.99 million $11,316
Jun 14, 3 PM $0.349
+0.01%
$3.99 million $11,378
Jun 14, 2 PM $0.349
+0.00%
$3.99 million $11,326
Jun 14, 1 PM $0.349
+0.01%
$3.99 million $11,347
Jun 14, 12 PM $0.349
+1.09%
$3.99 million $11,118
Jun 14, 11 AM $0.346
+0.07%
$3.95 million $10,603
Jun 14, 10 AM $0.345
+0.07%
$3.95 million $11,055
Jun 14, 9 AM $0.345
-0.73%
$3.94 million $11,329
Jun 14, 8 AM $0.348
+0.08%
$3.97 million $11,687