Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.32
+0.00%
$3.66 million $16,786
Jun 18, 9 AM $0.32
+0.00%
$3.66 million $16,781
Jun 18, 8 AM $0.32
+0.00%
$3.66 million $17,015
Jun 18, 7 AM $0.32
+0.00%
$3.66 million $17,227
Jun 18, 6 AM $0.32
+0.00%
$3.66 million $17,375
Jun 18, 5 AM $0.32
+0.00%
$3.66 million $17,458
Jun 18, 4 AM $0.32
+0.01%
$3.66 million $17,401
Jun 18, 3 AM $0.32
+0.00%
$3.66 million $17,564
Jun 18, 2 AM $0.32
+0.48%
$3.66 million $17,760
Jun 18, 1 AM $0.319
+0.00%
$3.64 million $17,911
Jun 18, 12 AM $0.319
+0.01%
$3.64 million $18,087
Jun 17, 11 PM $0.319
+0.00%
$3.64 million $18,612
Jun 17, 10 PM $0.319
+0.00%
$3.64 million $18,782
Jun 17, 9 PM $0.319
+0.00%
$3.64 million $18,815
Jun 17, 8 PM $0.319
+0.00%
$3.64 million $18,970
Jun 17, 7 PM $0.319
+0.00%
$3.64 million $19,204
Jun 17, 6 PM $0.319
+0.00%
$3.64 million $19,180
Jun 17, 5 PM $0.319
+0.01%
$3.64 million $19,369
Jun 17, 4 PM $0.319
+0.00%
$3.64 million $19,989
Jun 17, 3 PM $0.319
+0.00%
$3.64 million $20,081
Jun 17, 2 PM $0.319
+0.00%
$3.64 million $20,178
Jun 17, 1 PM $0.319
+0.00%
$3.64 million $20,039
Jun 17, 12 PM $0.319
+0.00%
$3.64 million $20,030
Jun 17, 11 AM $0.319
-0.01%
$3.64 million $19,883
Jun 17, 10 AM $0.319
+0.03%
$3.64 million $20,731
Jun 17, 9 AM $0.319
+0.00%
$3.64 million $22,790
Jun 17, 8 AM $0.319
+0.00%
$3.64 million $22,799
Jun 17, 7 AM $0.319
+2.60%
$3.64 million $22,745
Jun 17, 6 AM $0.311
+0.01%
$3.55 million $22,724
Jun 17, 5 AM $0.311
+0.00%
$3.55 million $22,989
Jun 17, 4 AM $0.311
-0.01%
$3.55 million $23,099
Jun 17, 3 AM $0.311
-0.01%
$3.55 million $23,097
Jun 17, 2 AM $0.311
+0.00%
$3.55 million $23,057
Jun 17, 1 AM $0.311
+0.01%
$3.55 million $23,193
Jun 17, 12 AM $0.31
-2.48%
$3.54 million $23,259
Jun 16, 11 PM $0.317
+0.00%
$3.63 million $23,037
Jun 16, 10 PM $0.317
+0.00%
$3.63 million $23,143
Jun 16, 9 PM $0.317
+0.00%
$3.63 million $23,337
Jun 16, 8 PM $0.317
-0.01%
$3.63 million $23,435
Jun 16, 7 PM $0.317
+0.00%
$3.63 million $23,374
Jun 16, 6 PM $0.317
+0.00%
$3.63 million $23,527
Jun 16, 5 PM $0.317
-0.28%
$3.63 million $23,543
Jun 16, 4 PM $0.318
+0.00%
$3.64 million $23,388
Jun 16, 3 PM $0.318
-0.03%
$3.64 million $23,632
Jun 16, 2 PM $0.318
+0.01%
$3.64 million $24,784
Jun 16, 1 PM $0.318
+0.00%
$3.64 million $25,095
Jun 16, 12 PM $0.318
+0.01%
$3.64 million $25,137
Jun 16, 11 AM $0.318
-1.10%
$3.64 million $25,245
Jun 16, 10 AM $0.322
-2.23%
$3.68 million $24,497
Jun 16, 9 AM $0.329
+0.00%
$3.76 million $22,747