Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.474
-1.60%
$5.41 million $27,165
Mar 10, 2026 $0.481
-0.03%
$5.5 million $24,473
Mar 9, 2026 $0.481
+0.03%
$5.5 million $20,838
Mar 8, 2026 $0.481
-1.20%
$5.5 million $26,745
Mar 7, 2026 $0.487
+4.64%
$5.56 million $24,124
Mar 6, 2026 $0.465
-4.00%
$5.32 million $13,414
Mar 5, 2026 $0.485
+2.05%
$5.54 million $11,473
Mar 4, 2026 $0.475
-4.11%
$5.43 million $30,825
Mar 3, 2026 $0.495
-0.35%
$5.66 million $27,451
Mar 2, 2026 $0.497
+0.91%
$5.68 million $30,926
Mar 1, 2026 $0.493
-1.60%
$5.63 million $26,506
Feb 28, 2026 $0.501
+0.46%
$5.72 million $31,783
Feb 27, 2026 $0.498
-0.11%
$5.69 million $32,383
Feb 26, 2026 $0.499
-0.23%
$5.7 million $31,073
Feb 25, 2026 $0.5
-1.01%
$5.71 million $33,955
Feb 24, 2026 $0.505
+1.26%
$5.77 million $30,848
Feb 23, 2026 $0.499
-0.25%
$5.7 million $24,156
Feb 22, 2026 $0.5
+1.03%
$5.71 million $27,688
Feb 21, 2026 $0.495
-1.66%
$5.66 million $28,249
Feb 20, 2026 $0.503
+0.33%
$5.75 million $31,737
Feb 19, 2026 $0.502
-1.31%
$5.73 million $28,546
Feb 18, 2026 $0.508
+0.08%
$5.81 million $32,550
Feb 17, 2026 $0.508
-0.79%
$5.8 million $27,412
Feb 16, 2026 $0.512
+0.79%
$5.85 million $31,494
Feb 15, 2026 $0.508
-0.65%
$5.8 million $30,295
Feb 14, 2026 $0.511
-0.43%
$5.84 million $28,699
Feb 13, 2026 $0.514
-0.16%
$5.87 million $30,011
Feb 12, 2026 $0.514
+0.36%
$5.88 million $30,379
Feb 11, 2026 $0.513
+1.18%
$5.86 million $34,081
Feb 10, 2026 $0.507
-3.31%
$5.79 million $28,184
Feb 9, 2026 $0.524
+0.71%
$5.99 million $31,559
Feb 8, 2026 $0.52
-0.03%
$5.94 million $35,969
Feb 7, 2026 $0.52
+1.34%
$5.95 million $38,512
Feb 6, 2026 $0.514
+5.57%
$5.87 million $34,034
Feb 5, 2026 $0.486
-6.45%
$5.56 million $32,949
Feb 4, 2026 $0.52
-0.64%
$5.94 million $30,067
Feb 3, 2026 $0.523
+0.90%
$5.98 million $27,542
Feb 2, 2026 $0.519
-6.88%
$5.92 million $29,595
Feb 1, 2026 $0.557
-1.73%
$6.36 million $44,485
Jan 31, 2026 $0.567
-2.88%
$6.47 million $34,091
Jan 30, 2026 $0.584
+0.67%
$6.67 million $28,310
Jan 29, 2026 $0.58
-2.51%
$6.62 million $40,716
Jan 28, 2026 $0.595
+0.95%
$6.79 million $33,813
Jan 27, 2026 $0.589
-2.07%
$6.73 million $27,259
Jan 26, 2026 $0.601
-0.50%
$6.87 million $29,091
Jan 25, 2026 $0.604
+0.27%
$6.91 million $41,610
Jan 24, 2026 $0.603
-2.15%
$6.89 million $35,609
Jan 23, 2026 $0.616
+0.28%
$7.04 million $27,947
Jan 22, 2026 $0.614
+0.80%
$7.02 million $27,119
Jan 21, 2026 $0.609
-1.01%
$6.96 million $34,992