Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.318
+0.00%
$3.63 million $20,995
Jun 20, 11 AM $0.318
-0.01%
$3.63 million $20,962
Jun 20, 10 AM $0.318
+0.01%
$3.63 million $21,000
Jun 20, 9 AM $0.318
-0.02%
$3.63 million $20,702
Jun 20, 8 AM $0.318
+0.01%
$3.63 million $20,464
Jun 20, 7 AM $0.318
-0.01%
$3.63 million $20,628
Jun 20, 6 AM $0.318
-0.01%
$3.63 million $20,571
Jun 20, 5 AM $0.318
+0.01%
$3.63 million $20,526
Jun 20, 4 AM $0.318
+0.04%
$3.63 million $20,377
Jun 20, 3 AM $0.318
+0.00%
$3.63 million $20,460
Jun 20, 2 AM $0.318
+0.01%
$3.63 million $20,553
Jun 20, 1 AM $0.318
-0.56%
$3.63 million $20,415
Jun 20, 12 AM $0.319
+0.01%
$3.65 million $20,126
Jun 19, 11 PM $0.319
-0.02%
$3.65 million $19,967
Jun 19, 10 PM $0.319
+0.00%
$3.65 million $19,880
Jun 19, 9 PM $0.319
+0.00%
$3.65 million $19,967
Jun 19, 8 PM $0.319
+0.46%
$3.65 million $19,971
Jun 19, 7 PM $0.318
+0.00%
$3.63 million $20,005
Jun 19, 6 PM $0.318
+0.00%
$3.63 million $20,069
Jun 19, 5 PM $0.318
-0.01%
$3.63 million $20,053
Jun 19, 4 PM $0.318
+0.00%
$3.63 million $20,111
Jun 19, 3 PM $0.318
-0.45%
$3.63 million $20,024
Jun 19, 2 PM $0.319
+0.01%
$3.65 million $20,093
Jun 19, 1 PM $0.319
+0.00%
$3.65 million $20,129
Jun 19, 12 PM $0.319
+0.00%
$3.65 million $19,988
Jun 19, 11 AM $0.319
+0.00%
$3.65 million $19,948
Jun 19, 10 AM $0.319
+0.00%
$3.65 million $19,626
Jun 19, 9 AM $0.319
+0.00%
$3.65 million $19,614
Jun 19, 8 AM $0.319
+0.00%
$3.65 million $19,478
Jun 19, 7 AM $0.319
+0.00%
$3.65 million $19,194
Jun 19, 6 AM $0.319
+0.01%
$3.65 million $19,062
Jun 19, 5 AM $0.319
+0.00%
$3.65 million $18,904
Jun 19, 4 AM $0.319
-0.01%
$3.65 million $18,897
Jun 19, 3 AM $0.319
+0.01%
$3.65 million $18,662
Jun 19, 2 AM $0.319
+0.00%
$3.65 million $18,389
Jun 19, 1 AM $0.319
+0.01%
$3.65 million $18,235
Jun 19, 12 AM $0.319
+0.00%
$3.65 million $18,082
Jun 18, 11 PM $0.319
+0.00%
$3.65 million $17,911
Jun 18, 10 PM $0.319
-0.01%
$3.65 million $17,834
Jun 18, 9 PM $0.319
-0.01%
$3.65 million $17,518
Jun 18, 8 PM $0.319
-0.01%
$3.65 million $17,308
Jun 18, 7 PM $0.319
+0.00%
$3.65 million $17,012
Jun 18, 6 PM $0.319
+0.00%
$3.65 million $16,968
Jun 18, 5 PM $0.319
-0.03%
$3.65 million $16,899
Jun 18, 4 PM $0.319
+0.00%
$3.65 million $16,743
Jun 18, 3 PM $0.319
+0.00%
$3.65 million $16,670
Jun 18, 2 PM $0.319
-0.28%
$3.65 million $16,469
Jun 18, 1 PM $0.32
+0.00%
$3.66 million $16,346
Jun 18, 12 PM $0.32
+0.00%
$3.66 million $16,466
Jun 18, 11 AM $0.32
+0.00%
$3.66 million $16,688