Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.305
+0.00%
$3.49 million $12,544
Jun 22, 12 PM $0.305
-0.34%
$3.49 million $12,886
Jun 22, 11 AM $0.306
+0.00%
$3.5 million $13,235
Jun 22, 10 AM $0.306
+0.41%
$3.5 million $13,427
Jun 22, 9 AM $0.305
-0.96%
$3.49 million $13,794
Jun 22, 8 AM $0.308
-0.91%
$3.52 million $13,634
Jun 22, 7 AM $0.311
-0.02%
$3.55 million $14,116
Jun 22, 6 AM $0.311
-0.11%
$3.55 million $14,750
Jun 22, 5 AM $0.311
-1.59%
$3.56 million $15,564
Jun 22, 4 AM $0.316
+0.02%
$3.61 million $16,113
Jun 22, 3 AM $0.316
+0.00%
$3.61 million $16,453
Jun 22, 2 AM $0.316
-0.01%
$3.61 million $16,642
Jun 22, 1 AM $0.316
-0.01%
$3.61 million $16,831
Jun 22, 12 AM $0.316
+0.00%
$3.61 million $16,944
Jun 21, 11 PM $0.316
+0.02%
$3.61 million $17,186
Jun 21, 10 PM $0.316
+0.12%
$3.61 million $17,591
Jun 21, 9 PM $0.316
+0.01%
$3.61 million $17,871
Jun 21, 8 PM $0.316
+0.03%
$3.61 million $18,039
Jun 21, 7 PM $0.316
-0.02%
$3.61 million $18,277
Jun 21, 6 PM $0.316
+0.00%
$3.61 million $18,498
Jun 21, 5 PM $0.316
+0.00%
$3.61 million $18,691
Jun 21, 4 PM $0.316
-0.04%
$3.61 million $18,793
Jun 21, 3 PM $0.316
+0.00%
$3.62 million $19,006
Jun 21, 2 PM $0.316
+1.61%
$3.62 million $19,156
Jun 21, 1 PM $0.311
+0.00%
$3.56 million $19,602
Jun 21, 12 PM $0.311
+0.00%
$3.56 million $19,662
Jun 21, 11 AM $0.311
+0.00%
$3.56 million $19,594
Jun 21, 10 AM $0.311
+0.00%
$3.56 million $19,772
Jun 21, 9 AM $0.311
-1.24%
$3.56 million $19,876
Jun 21, 8 AM $0.315
+0.00%
$3.6 million $20,077
Jun 21, 7 AM $0.315
-0.95%
$3.6 million $20,031
Jun 21, 6 AM $0.318
+0.01%
$3.64 million $20,055
Jun 21, 5 AM $0.318
-0.08%
$3.64 million $19,952
Jun 21, 4 AM $0.319
-0.02%
$3.64 million $19,962
Jun 21, 3 AM $0.319
+0.08%
$3.64 million $19,882
Jun 21, 2 AM $0.318
+0.00%
$3.64 million $20,075
Jun 21, 1 AM $0.318
+0.07%
$3.64 million $20,321
Jun 21, 12 AM $0.318
+0.00%
$3.63 million $20,493
Jun 20, 11 PM $0.318
+0.01%
$3.63 million $20,707
Jun 20, 10 PM $0.318
+0.03%
$3.63 million $20,611
Jun 20, 9 PM $0.318
+0.01%
$3.63 million $20,745
Jun 20, 8 PM $0.318
+0.00%
$3.63 million $20,906
Jun 20, 7 PM $0.318
+0.01%
$3.63 million $21,020
Jun 20, 6 PM $0.318
+0.02%
$3.63 million $20,974
Jun 20, 5 PM $0.318
+0.03%
$3.63 million $20,954
Jun 20, 4 PM $0.318
+0.00%
$3.63 million $21,055
Jun 20, 3 PM $0.318
+0.00%
$3.63 million $21,018
Jun 20, 2 PM $0.318
+0.01%
$3.63 million $21,075
Jun 20, 1 PM $0.318
+0.02%
$3.63 million $21,074
Jun 20, 12 PM $0.318
+0.00%
$3.63 million $20,995