Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.292
+0.00%
$3.33 million $19,584
Jun 30, 6 PM $0.292
-0.55%
$3.33 million $19,673
Jun 30, 5 PM $0.294
+0.00%
$3.35 million $19,822
Jun 30, 4 PM $0.294
+0.00%
$3.35 million $20,067
Jun 30, 3 PM $0.294
+0.00%
$3.35 million $20,122
Jun 30, 2 PM $0.294
+0.00%
$3.35 million $20,223
Jun 30, 1 PM $0.294
+0.00%
$3.35 million $20,145
Jun 30, 12 PM $0.294
+0.00%
$3.35 million $20,225
Jun 30, 11 AM $0.294
+0.00%
$3.35 million $20,309
Jun 30, 10 AM $0.294
+0.00%
$3.35 million $20,500
Jun 30, 9 AM $0.294
+0.00%
$3.35 million $20,547
Jun 30, 8 AM $0.294
+0.00%
$3.35 million $20,612
Jun 30, 7 AM $0.294
+0.00%
$3.35 million $20,767
Jun 30, 6 AM $0.294
+0.00%
$3.35 million $20,670
Jun 30, 5 AM $0.294
+0.00%
$3.35 million $20,507
Jun 30, 4 AM $0.294
-1.69%
$3.35 million $20,429
Jun 30, 3 AM $0.299
+0.00%
$3.41 million $20,590
Jun 30, 2 AM $0.299
+0.00%
$3.41 million $20,664
Jun 30, 1 AM $0.299
+0.00%
$3.41 million $20,749
Jun 30, 12 AM $0.299
+0.00%
$3.41 million $20,734
Jun 29, 11 PM $0.299
-0.46%
$3.41 million $20,671
Jun 29, 10 PM $0.3
+0.00%
$3.43 million $19,287
Jun 29, 9 PM $0.3
+0.00%
$3.43 million $19,034
Jun 29, 8 PM $0.3
+0.00%
$3.43 million $18,690
Jun 29, 7 PM $0.3
+1.85%
$3.43 million $18,568
Jun 29, 6 PM $0.295
+0.00%
$3.36 million $18,476
Jun 29, 5 PM $0.295
-1.34%
$3.36 million $18,280
Jun 29, 4 PM $0.299
+0.00%
$3.41 million $18,223
Jun 29, 3 PM $0.299
+0.00%
$3.41 million $18,228
Jun 29, 2 PM $0.299
+0.00%
$3.41 million $18,217
Jun 29, 1 PM $0.299
+0.00%
$3.41 million $18,251
Jun 29, 12 PM $0.299
+0.00%
$3.41 million $18,035
Jun 29, 11 AM $0.299
+0.00%
$3.41 million $17,842
Jun 29, 10 AM $0.299
+0.00%
$3.41 million $17,628
Jun 29, 9 AM $0.299
+0.00%
$3.41 million $17,326
Jun 29, 8 AM $0.299
+3.62%
$3.41 million $17,202
Jun 29, 7 AM $0.288
-0.04%
$3.29 million $16,913
Jun 29, 6 AM $0.288
+0.02%
$3.29 million $16,856
Jun 29, 5 AM $0.288
-1.49%
$3.29 million $16,811
Jun 29, 4 AM $0.292
-2.01%
$3.34 million $12,564
Jun 29, 3 AM $0.298
+0.00%
$3.41 million $12,221
Jun 29, 2 AM $0.298
+0.00%
$3.41 million $12,038
Jun 29, 1 AM $0.298
+2.14%
$3.41 million $11,992
Jun 29, 12 AM $0.292
-2.10%
$3.34 million $16,235
Jun 28, 11 PM $0.298
+2.15%
$3.41 million $11,960
Jun 28, 10 PM $0.292
+0.02%
$3.34 million $16,357
Jun 28, 9 PM $0.292
-2.13%
$3.34 million $16,247
Jun 28, 8 PM $0.298
+2.19%
$3.41 million $11,800
Jun 28, 7 PM $0.292
-2.15%
$3.34 million $11,737
Jun 28, 6 PM $0.298
+0.53%
$3.41 million $11,620