Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.299
+0.01%
$3.41 million $14,365
Jul 4, 8 PM $0.299
+0.00%
$3.41 million $14,192
Jul 4, 7 PM $0.299
+0.07%
$3.41 million $13,886
Jul 4, 6 PM $0.299
+0.00%
$3.41 million $13,552
Jul 4, 5 PM $0.299
+0.00%
$3.41 million $13,217
Jul 4, 4 PM $0.299
+0.01%
$3.41 million $13,075
Jul 4, 3 PM $0.299
+0.01%
$3.41 million $12,765
Jul 4, 2 PM $0.299
+0.01%
$3.41 million $12,520
Jul 4, 1 PM $0.299
+0.00%
$3.41 million $12,172
Jul 4, 12 PM $0.299
+0.00%
$3.41 million $12,265
Jul 4, 11 AM $0.299
+0.00%
$3.41 million $12,336
Jul 4, 10 AM $0.299
+0.00%
$3.41 million $12,513
Jul 4, 9 AM $0.299
+0.00%
$3.41 million $12,564
Jul 4, 8 AM $0.299
+0.72%
$3.41 million $12,684
Jul 4, 7 AM $0.296
+0.03%
$3.39 million $13,056
Jul 4, 6 AM $0.296
+0.00%
$3.39 million $13,256
Jul 4, 5 AM $0.296
+0.00%
$3.39 million $13,323
Jul 4, 4 AM $0.296
+0.00%
$3.39 million $13,359
Jul 4, 3 AM $0.296
+0.00%
$3.38 million $13,455
Jul 4, 2 AM $0.296
+0.02%
$3.39 million $13,555
Jul 4, 1 AM $0.296
+0.02%
$3.38 million $13,746
Jul 4, 12 AM $0.296
+0.00%
$3.38 million $13,932
Jul 3, 11 PM $0.296
+0.01%
$3.38 million $14,084
Jul 3, 10 PM $0.296
+0.01%
$3.38 million $14,201
Jul 3, 9 PM $0.296
+0.01%
$3.38 million $14,390
Jul 3, 8 PM $0.296
+0.01%
$3.38 million $14,559
Jul 3, 7 PM $0.296
+0.01%
$3.38 million $14,808
Jul 3, 6 PM $0.296
+0.00%
$3.38 million $15,041
Jul 3, 5 PM $0.296
+0.00%
$3.38 million $15,182
Jul 3, 4 PM $0.296
+0.00%
$3.38 million $15,310
Jul 3, 3 PM $0.296
-0.02%
$3.38 million $15,452
Jul 3, 2 PM $0.296
+0.01%
$3.38 million $16,170
Jul 3, 1 PM $0.296
-0.01%
$3.38 million $16,454
Jul 3, 12 PM $0.296
-0.01%
$3.38 million $16,431
Jul 3, 11 AM $0.296
+0.00%
$3.38 million $16,409
Jul 3, 10 AM $0.296
+0.00%
$3.38 million $16,370
Jul 3, 9 AM $0.296
+0.00%
$3.38 million $16,374
Jul 3, 8 AM $0.296
-0.41%
$3.38 million $16,323
Jul 3, 7 AM $0.297
-0.50%
$3.4 million $16,251
Jul 3, 6 AM $0.299
+0.00%
$3.41 million $16,040
Jul 3, 5 AM $0.299
+0.00%
$3.41 million $16,144
Jul 3, 4 AM $0.299
+0.00%
$3.41 million $16,115
Jul 3, 3 AM $0.299
-0.15%
$3.41 million $16,178
Jul 3, 2 AM $0.299
+0.00%
$3.42 million $16,181
Jul 3, 1 AM $0.299
-0.26%
$3.42 million $16,011
Jul 3, 12 AM $0.3
+0.00%
$3.43 million $16,010
Jul 2, 11 PM $0.3
+0.00%
$3.43 million $15,908
Jul 2, 10 PM $0.3
+0.00%
$3.43 million $15,775
Jul 2, 9 PM $0.3
+0.01%
$3.43 million $15,735
Jul 2, 8 PM $0.3
+0.88%
$3.43 million $15,659