Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.295
+0.00%
$3.37 million $12,173
Jul 8, 10 PM $0.295
+0.00%
$3.37 million $12,151
Jul 8, 9 PM $0.295
+0.00%
$3.37 million $12,077
Jul 8, 8 PM $0.295
+0.00%
$3.37 million $12,047
Jul 8, 7 PM $0.295
+0.00%
$3.37 million $11,880
Jul 8, 6 PM $0.295
+0.00%
$3.37 million $11,970
Jul 8, 5 PM $0.295
+0.00%
$3.37 million $11,992
Jul 8, 4 PM $0.295
+0.72%
$3.37 million $11,899
Jul 8, 3 PM $0.293
-0.13%
$3.35 million $11,872
Jul 8, 2 PM $0.293
+0.00%
$3.35 million $11,802
Jul 8, 1 PM $0.293
+0.00%
$3.35 million $11,834
Jul 8, 12 PM $0.293
+0.00%
$3.35 million $12,110
Jul 8, 11 AM $0.293
+0.01%
$3.35 million $11,974
Jul 8, 10 AM $0.293
+0.01%
$3.35 million $11,677
Jul 8, 9 AM $0.293
+0.01%
$3.35 million $11,372
Jul 8, 8 AM $0.293
-0.04%
$3.35 million $11,150
Jul 8, 7 AM $0.293
+0.01%
$3.35 million $10,920
Jul 8, 6 AM $0.293
+0.01%
$3.35 million $10,731
Jul 8, 5 AM $0.293
+0.01%
$3.35 million $10,566
Jul 8, 4 AM $0.293
+0.01%
$3.35 million $10,235
Jul 8, 3 AM $0.293
+0.01%
$3.35 million $9,925
Jul 8, 2 AM $0.293
+0.01%
$3.35 million $9,592
Jul 8, 1 AM $0.293
+0.02%
$3.35 million $9,269
Jul 8, 12 AM $0.293
+0.01%
$3.35 million $8,946
Jul 7, 11 PM $0.293
+0.02%
$3.35 million $8,619
Jul 7, 10 PM $0.293
+0.02%
$3.35 million $8,316
Jul 7, 9 PM $0.293
+0.03%
$3.35 million $7,996
Jul 7, 8 PM $0.293
+0.02%
$3.35 million $7,951
Jul 7, 7 PM $0.293
+0.03%
$3.34 million $7,610
Jul 7, 6 PM $0.293
+0.06%
$3.34 million $7,306
Jul 7, 5 PM $0.293
+0.03%
$3.34 million $7,704
Jul 7, 4 PM $0.292
-0.01%
$3.34 million $7,500
Jul 7, 3 PM $0.292
-0.01%
$3.34 million $7,767
Jul 7, 2 PM $0.293
-0.75%
$3.34 million $7,988
Jul 7, 1 PM $0.295
+0.00%
$3.37 million $8,064
Jul 7, 12 PM $0.295
-0.37%
$3.37 million $8,017
Jul 7, 11 AM $0.296
-0.19%
$3.38 million $8,544
Jul 7, 10 AM $0.296
-0.15%
$3.39 million $9,210
Jul 7, 9 AM $0.297
-0.11%
$3.39 million $9,862
Jul 7, 8 AM $0.297
-0.12%
$3.4 million $10,432
Jul 7, 7 AM $0.298
-0.10%
$3.4 million $10,904
Jul 7, 6 AM $0.298
-0.10%
$3.4 million $11,558
Jul 7, 5 AM $0.298
-0.09%
$3.41 million $11,952
Jul 7, 4 AM $0.298
-0.08%
$3.41 million $12,510
Jul 7, 3 AM $0.299
+0.49%
$3.41 million $13,141
Jul 7, 2 AM $0.297
-0.06%
$3.4 million $13,800
Jul 7, 1 AM $0.297
-1.12%
$3.4 million $14,447
Jul 7, 12 AM $0.301
-0.03%
$3.44 million $15,071
Jul 6, 11 PM $0.301
-0.03%
$3.44 million $15,725
Jul 6, 10 PM $0.301
-0.04%
$3.44 million $16,330