Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.379
-2.70%
$4.33 million $23,929
Apr 29, 2026 $0.39
+0.01%
$4.45 million $25,657
Apr 28, 2026 $0.39
-0.67%
$4.45 million $20,974
Apr 27, 2026 $0.392
-0.10%
$4.48 million $18,614
Apr 26, 2026 $0.393
+0.72%
$4.49 million $21,983
Apr 25, 2026 $0.39
+0.00%
$4.46 million $25,186
Apr 24, 2026 $0.39
+0.82%
$4.46 million $23,719
Apr 23, 2026 $0.387
-2.24%
$4.42 million $23,222
Apr 22, 2026 $0.396
-0.02%
$4.52 million $25,113
Apr 21, 2026 $0.396
+0.58%
$4.52 million $25,751
Apr 20, 2026 $0.393
-1.29%
$4.49 million $22,773
Apr 19, 2026 $0.399
-0.63%
$4.55 million $19,265
Apr 18, 2026 $0.401
-0.12%
$4.58 million $23,312
Apr 17, 2026 $0.402
-1.09%
$4.59 million $25,468
Apr 16, 2026 $0.406
+0.00%
$4.64 million $23,522
Apr 15, 2026 $0.406
+3.00%
$4.64 million $24,128
Apr 14, 2026 $0.394
-2.65%
$4.5 million $25,157
Apr 13, 2026 $0.405
+0.02%
$4.63 million $20,866
Apr 12, 2026 $0.405
-6.00%
$4.63 million $24,793
Apr 11, 2026 $0.431
-1.29%
$4.92 million $26,839
Apr 10, 2026 $0.436
-1.19%
$4.98 million $25,831
Apr 9, 2026 $0.442
-1.14%
$5.04 million $28,477
Apr 8, 2026 $0.447
+0.71%
$5.1 million $19,097
Apr 7, 2026 $0.444
+0.31%
$5.07 million $19,226
Apr 6, 2026 $0.442
+1.36%
$5.05 million $24,585
Apr 5, 2026 $0.436
-0.67%
$4.98 million $26,845
Apr 4, 2026 $0.439
+0.17%
$5.02 million $27,243
Apr 3, 2026 $0.438
-2.05%
$5.01 million $23,947
Apr 2, 2026 $0.448
+1.25%
$5.11 million $26,161
Apr 1, 2026 $0.442
+0.13%
$5.05 million $26,732
Mar 31, 2026 $0.441
-0.13%
$5.04 million $23,486
Mar 30, 2026 $0.442
-0.72%
$5.05 million $31,945
Mar 29, 2026 $0.445
+1.76%
$5.09 million $25,088
Mar 28, 2026 $0.437
+1.16%
$5 million $28,303
Mar 27, 2026 $0.432
-3.95%
$4.94 million $28,794
Mar 26, 2026 $0.45
-0.71%
$5.14 million $20,804
Mar 25, 2026 $0.453
+4.09%
$5.18 million $23,809
Mar 24, 2026 $0.436
-2.88%
$4.98 million $22,020
Mar 23, 2026 $0.449
-0.18%
$5.12 million $23,022
Mar 22, 2026 $0.449
-2.34%
$5.13 million $30,197
Mar 21, 2026 $0.46
+0.78%
$5.26 million $28,826
Mar 20, 2026 $0.457
-1.77%
$5.22 million $29,750
Mar 19, 2026 $0.465
+1.72%
$5.31 million $25,969
Mar 18, 2026 $0.457
-1.26%
$5.22 million $30,591
Mar 17, 2026 $0.463
-1.88%
$5.29 million $28,909
Mar 16, 2026 $0.472
+1.71%
$5.39 million $26,747
Mar 15, 2026 $0.464
-1.31%
$5.3 million $33,792
Mar 14, 2026 $0.47
-4.81%
$5.37 million $33,257
Mar 13, 2026 $0.494
+1.23%
$5.64 million $34,518
Mar 12, 2026 $0.488
+2.98%
$5.57 million $31,089