Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.29
+0.00%
$3.31 million $15,390
Jul 11, 12 AM $0.29
+0.00%
$3.31 million $15,374
Jul 10, 11 PM $0.29
+0.00%
$3.31 million $15,302
Jul 10, 10 PM $0.29
+0.00%
$3.31 million $15,081
Jul 10, 9 PM $0.29
+0.00%
$3.31 million $14,815
Jul 10, 8 PM $0.29
-0.01%
$3.31 million $14,772
Jul 10, 7 PM $0.29
+0.00%
$3.31 million $14,247
Jul 10, 6 PM $0.29
+0.00%
$3.31 million $14,029
Jul 10, 5 PM $0.29
+0.00%
$3.31 million $13,863
Jul 10, 4 PM $0.29
+0.00%
$3.31 million $13,753
Jul 10, 3 PM $0.29
+0.00%
$3.31 million $13,642
Jul 10, 2 PM $0.29
+0.00%
$3.31 million $13,473
Jul 10, 1 PM $0.29
+0.00%
$3.31 million $13,275
Jul 10, 12 PM $0.29
+0.00%
$3.31 million $13,281
Jul 10, 11 AM $0.29
+0.00%
$3.31 million $13,251
Jul 10, 10 AM $0.29
+0.00%
$3.31 million $13,290
Jul 10, 9 AM $0.29
+0.00%
$3.31 million $13,266
Jul 10, 8 AM $0.29
-0.30%
$3.31 million $13,278
Jul 10, 7 AM $0.291
-1.42%
$3.32 million $13,358
Jul 10, 6 AM $0.295
+0.01%
$3.37 million $13,349
Jul 10, 5 AM $0.295
+0.01%
$3.37 million $13,284
Jul 10, 4 AM $0.295
+0.00%
$3.37 million $13,318
Jul 10, 3 AM $0.295
+0.01%
$3.37 million $13,376
Jul 10, 2 AM $0.295
+0.00%
$3.37 million $13,314
Jul 10, 1 AM $0.295
+0.00%
$3.37 million $13,207
Jul 10, 12 AM $0.295
+0.00%
$3.37 million $13,332
Jul 9, 11 PM $0.295
+0.00%
$3.37 million $13,254
Jul 9, 10 PM $0.295
+0.00%
$3.37 million $13,167
Jul 9, 9 PM $0.295
+0.00%
$3.37 million $13,340
Jul 9, 8 PM $0.295
+0.00%
$3.37 million $13,247
Jul 9, 7 PM $0.295
+0.00%
$3.37 million $13,528
Jul 9, 6 PM $0.295
+0.00%
$3.37 million $13,475
Jul 9, 5 PM $0.295
+0.00%
$3.37 million $13,409
Jul 9, 4 PM $0.295
+0.00%
$3.37 million $13,356
Jul 9, 3 PM $0.295
+0.00%
$3.37 million $13,338
Jul 9, 2 PM $0.295
+0.00%
$3.37 million $13,323
Jul 9, 1 PM $0.295
+3.23%
$3.37 million $13,370
Jul 9, 12 PM $0.286
+0.01%
$3.26 million $13,378
Jul 9, 11 AM $0.286
+0.00%
$3.26 million $13,293
Jul 9, 10 AM $0.286
+0.01%
$3.26 million $13,217
Jul 9, 9 AM $0.286
+0.00%
$3.26 million $13,223
Jul 9, 8 AM $0.286
+0.00%
$3.26 million $13,127
Jul 9, 7 AM $0.286
+0.00%
$3.26 million $12,940
Jul 9, 6 AM $0.286
+0.01%
$3.26 million $12,734
Jul 9, 5 AM $0.286
+0.02%
$3.26 million $12,656
Jul 9, 4 AM $0.286
+0.01%
$3.26 million $12,565
Jul 9, 3 AM $0.286
+0.01%
$3.26 million $12,567
Jul 9, 2 AM $0.286
+0.00%
$3.26 million $12,490
Jul 9, 1 AM $0.286
-3.22%
$3.26 million $12,468
Jul 9, 12 AM $0.295
+0.00%
$3.37 million $12,265