Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.279
+0.00%
$3.18 million $16,457
Jul 13, 1 AM $0.279
-0.01%
$3.18 million $16,646
Jul 13, 12 AM $0.279
+0.00%
$3.18 million $16,787
Jul 12, 11 PM $0.279
+0.00%
$3.18 million $16,705
Jul 12, 10 PM $0.279
-0.01%
$3.18 million $16,825
Jul 12, 9 PM $0.279
+0.01%
$3.18 million $16,868
Jul 12, 8 PM $0.279
+0.01%
$3.18 million $16,851
Jul 12, 7 PM $0.279
+0.01%
$3.18 million $16,782
Jul 12, 6 PM $0.279
+0.01%
$3.18 million $16,667
Jul 12, 5 PM $0.279
+0.00%
$3.18 million $16,614
Jul 12, 4 PM $0.279
+0.00%
$3.18 million $16,633
Jul 12, 3 PM $0.279
-0.01%
$3.18 million $16,750
Jul 12, 2 PM $0.279
+0.00%
$3.18 million $16,936
Jul 12, 1 PM $0.279
-0.01%
$3.18 million $16,828
Jul 12, 12 PM $0.279
+0.00%
$3.18 million $16,968
Jul 12, 11 AM $0.279
+0.01%
$3.18 million $17,014
Jul 12, 10 AM $0.279
+0.00%
$3.18 million $16,935
Jul 12, 9 AM $0.279
-0.01%
$3.18 million $16,820
Jul 12, 8 AM $0.279
-0.01%
$3.18 million $16,838
Jul 12, 7 AM $0.279
+0.00%
$3.18 million $16,828
Jul 12, 6 AM $0.279
-2.52%
$3.18 million $16,827
Jul 12, 5 AM $0.286
-0.01%
$3.27 million $16,893
Jul 12, 4 AM $0.286
+0.01%
$3.27 million $17,051
Jul 12, 3 AM $0.286
-0.01%
$3.27 million $17,068
Jul 12, 2 AM $0.286
-0.09%
$3.27 million $17,214
Jul 12, 1 AM $0.286
+0.00%
$3.27 million $17,260
Jul 12, 12 AM $0.286
+0.01%
$3.27 million $17,228
Jul 11, 11 PM $0.286
+0.00%
$3.27 million $17,460
Jul 11, 10 PM $0.286
+0.00%
$3.27 million $17,440
Jul 11, 9 PM $0.286
+0.00%
$3.27 million $17,367
Jul 11, 8 PM $0.286
+0.01%
$3.27 million $17,455
Jul 11, 7 PM $0.286
-0.18%
$3.27 million $17,775
Jul 11, 6 PM $0.287
+0.00%
$3.27 million $17,865
Jul 11, 5 PM $0.287
+0.00%
$3.27 million $17,958
Jul 11, 4 PM $0.287
-0.13%
$3.27 million $17,985
Jul 11, 3 PM $0.287
+0.00%
$3.28 million $17,978
Jul 11, 2 PM $0.287
-0.62%
$3.28 million $17,898
Jul 11, 1 PM $0.289
+0.00%
$3.3 million $17,910
Jul 11, 12 PM $0.289
+0.01%
$3.3 million $17,619
Jul 11, 11 AM $0.289
+0.00%
$3.3 million $17,426
Jul 11, 10 AM $0.289
-0.01%
$3.3 million $17,298
Jul 11, 9 AM $0.289
-0.01%
$3.3 million $17,046
Jul 11, 8 AM $0.289
-0.35%
$3.3 million $16,823
Jul 11, 7 AM $0.29
+0.00%
$3.31 million $16,783
Jul 11, 6 AM $0.29
+0.00%
$3.31 million $16,574
Jul 11, 5 AM $0.29
+0.00%
$3.31 million $16,314
Jul 11, 4 AM $0.29
+0.00%
$3.31 million $16,002
Jul 11, 3 AM $0.29
+0.00%
$3.31 million $15,724
Jul 11, 2 AM $0.29
+0.00%
$3.31 million $15,637
Jul 11, 1 AM $0.29
+0.00%
$3.31 million $15,390