Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $0.286
+0.00%
$3.27 million $12,156
Jul 19, 5 AM $0.286
+0.00%
$3.27 million $12,186
Jul 19, 4 AM $0.286
+0.00%
$3.27 million $12,222
Jul 19, 3 AM $0.286
+0.00%
$3.27 million $12,237
Jul 19, 2 AM $0.286
+0.00%
$3.27 million $12,348
Jul 19, 1 AM $0.286
+0.00%
$3.27 million $12,467
Jul 19, 12 AM $0.286
-0.01%
$3.27 million $12,569
Jul 18, 11 PM $0.286
+0.36%
$3.27 million $12,458
Jul 18, 10 PM $0.272
-4.68%
$3.1 million $12,557
Jul 18, 9 PM $0.285
+0.00%
$3.26 million $12,127
Jul 18, 8 PM $0.285
+0.01%
$3.26 million $12,209
Jul 18, 7 PM $0.285
+0.01%
$3.25 million $12,289
Jul 18, 6 PM $0.285
+1.46%
$3.25 million $12,330
Jul 18, 5 PM $0.281
-0.01%
$3.21 million $12,399
Jul 18, 4 PM $0.281
+0.07%
$3.21 million $12,318
Jul 18, 3 PM $0.281
-0.02%
$3.21 million $12,634
Jul 18, 2 PM $0.281
-0.04%
$3.21 million $12,523
Jul 18, 1 PM $0.281
-0.03%
$3.21 million $12,332
Jul 18, 12 PM $0.281
-0.02%
$3.21 million $12,253
Jul 18, 11 AM $0.281
-0.02%
$3.21 million $12,123
Jul 18, 10 AM $0.281
-0.02%
$3.21 million $12,016
Jul 18, 9 AM $0.281
-0.01%
$3.21 million $11,816
Jul 18, 8 AM $0.281
-0.02%
$3.21 million $11,789
Jul 18, 7 AM $0.281
-0.03%
$3.21 million $11,778
Jul 18, 6 AM $0.281
-0.02%
$3.21 million $11,731
Jul 18, 5 AM $0.281
-0.02%
$3.21 million $11,696
Jul 18, 4 AM $0.281
-0.30%
$3.21 million $11,518
Jul 18, 3 AM $0.282
-0.01%
$3.22 million $11,480
Jul 18, 2 AM $0.282
-0.01%
$3.22 million $11,318
Jul 18, 1 AM $0.282
-0.01%
$3.22 million $11,180
Jul 18, 12 AM $0.282
+0.00%
$3.22 million $11,034
Jul 17, 11 PM $0.282
-0.01%
$3.22 million $10,916
Jul 17, 10 PM $0.282
+0.00%
$3.22 million $10,821
Jul 17, 9 PM $0.282
-0.01%
$3.22 million $10,737
Jul 17, 8 PM $0.282
-0.01%
$3.22 million $10,738
Jul 17, 7 PM $0.282
-0.01%
$3.23 million $10,643
Jul 17, 6 PM $0.282
-0.01%
$3.23 million $10,514
Jul 17, 5 PM $0.282
+0.00%
$3.23 million $10,475
Jul 17, 4 PM $0.282
-0.03%
$3.23 million $10,488
Jul 17, 3 PM $0.282
+0.00%
$3.23 million $10,144
Jul 17, 2 PM $0.282
+0.00%
$3.23 million $10,313
Jul 17, 1 PM $0.282
+0.00%
$3.23 million $10,364
Jul 17, 12 PM $0.282
+0.00%
$3.23 million $10,282
Jul 17, 11 AM $0.282
+0.00%
$3.23 million $10,231
Jul 17, 10 AM $0.282
+0.00%
$3.23 million $10,210
Jul 17, 9 AM $0.282
+0.00%
$3.23 million $10,214
Jul 17, 8 AM $0.282
+0.00%
$3.23 million $10,184
Jul 17, 7 AM $0.282
+0.00%
$3.23 million $10,053
Jul 17, 6 AM $0.282
+0.00%
$3.23 million $9,964
Jul 17, 5 AM $0.282
+0.00%
$3.23 million $9,839