Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 7 AM $0.29
-0.01%
$3.32 million $19,324
Jul 21, 6 AM $0.29
-0.02%
$3.32 million $19,234
Jul 21, 5 AM $0.29
-0.02%
$3.32 million $19,220
Jul 21, 4 AM $0.291
+0.67%
$3.32 million $19,124
Jul 21, 3 AM $0.289
-0.01%
$3.3 million $18,717
Jul 21, 2 AM $0.289
+0.23%
$3.3 million $18,567
Jul 21, 1 AM $0.288
-0.04%
$3.29 million $18,446
Jul 21, 12 AM $0.288
+0.00%
$3.29 million $18,324
Jul 20, 11 PM $0.288
-0.03%
$3.29 million $18,267
Jul 20, 10 PM $0.288
-0.02%
$3.29 million $18,144
Jul 20, 9 PM $0.288
+0.00%
$3.29 million $17,783
Jul 20, 8 PM $0.288
-0.01%
$3.29 million $17,618
Jul 20, 7 PM $0.288
-0.02%
$3.29 million $17,415
Jul 20, 6 PM $0.288
+0.01%
$3.29 million $17,175
Jul 20, 5 PM $0.288
-0.01%
$3.29 million $17,199
Jul 20, 4 PM $0.288
+0.02%
$3.29 million $17,198
Jul 20, 3 PM $0.288
-0.01%
$3.29 million $17,363
Jul 20, 2 PM $0.288
-0.22%
$3.29 million $17,401
Jul 20, 1 PM $0.289
+0.00%
$3.3 million $17,135
Jul 20, 12 PM $0.289
-0.01%
$3.3 million $16,933
Jul 20, 11 AM $0.289
-0.01%
$3.3 million $16,758
Jul 20, 10 AM $0.289
-0.01%
$3.3 million $16,461
Jul 20, 9 AM $0.289
-0.02%
$3.3 million $16,319
Jul 20, 8 AM $0.289
-0.01%
$3.3 million $15,876
Jul 20, 7 AM $0.289
-0.01%
$3.3 million $15,693
Jul 20, 6 AM $0.289
+0.00%
$3.3 million $15,424
Jul 20, 5 AM $0.289
+0.00%
$3.3 million $15,193
Jul 20, 4 AM $0.289
+0.00%
$3.3 million $14,928
Jul 20, 3 AM $0.289
-0.01%
$3.3 million $14,778
Jul 20, 2 AM $0.289
+0.00%
$3.3 million $14,444
Jul 20, 1 AM $0.289
-0.01%
$3.3 million $14,231
Jul 20, 12 AM $0.289
-0.01%
$3.3 million $13,972
Jul 19, 11 PM $0.289
+0.00%
$3.3 million $13,686
Jul 19, 10 PM $0.289
+0.04%
$3.3 million $13,432
Jul 19, 9 PM $0.289
-0.01%
$3.3 million $13,729
Jul 19, 8 PM $0.289
-0.01%
$3.3 million $13,477
Jul 19, 7 PM $0.289
-0.01%
$3.3 million $13,303
Jul 19, 6 PM $0.289
-0.03%
$3.3 million $13,102
Jul 19, 5 PM $0.289
-0.01%
$3.3 million $12,703
Jul 19, 4 PM $0.289
-1.38%
$3.3 million $12,508
Jul 19, 3 PM $0.293
+0.00%
$3.35 million $12,221
Jul 19, 2 PM $0.293
+0.03%
$3.35 million $11,921
Jul 19, 1 PM $0.293
+0.03%
$3.35 million $11,966
Jul 19, 12 PM $0.293
+0.01%
$3.35 million $12,010
Jul 19, 11 AM $0.293
-0.96%
$3.35 million $12,092
Jul 19, 10 AM $0.296
+3.33%
$3.38 million $9,475
Jul 19, 9 AM $0.286
+0.00%
$3.27 million $12,051
Jul 19, 8 AM $0.286
+0.00%
$3.27 million $12,057
Jul 19, 7 AM $0.286
+0.00%
$3.27 million $12,069
Jul 19, 6 AM $0.286
+0.00%
$3.27 million $12,156