Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.283
-0.01%
$3.23 million $19,467
Jul 25, 9 AM $0.283
+0.33%
$3.23 million $19,439
Jul 25, 8 AM $0.282
+0.68%
$3.22 million $19,274
Jul 25, 7 AM $0.28
+0.00%
$3.2 million $19,310
Jul 25, 6 AM $0.28
+0.00%
$3.2 million $19,374
Jul 25, 5 AM $0.28
+0.00%
$3.2 million $19,385
Jul 25, 4 AM $0.28
+0.00%
$3.2 million $19,337
Jul 25, 3 AM $0.28
+0.01%
$3.2 million $19,292
Jul 25, 2 AM $0.28
+0.00%
$3.2 million $19,108
Jul 25, 1 AM $0.28
+0.00%
$3.2 million $19,294
Jul 25, 12 AM $0.28
+0.00%
$3.2 million $19,175
Jul 24, 11 PM $0.28
+0.05%
$3.2 million $19,186
Jul 24, 10 PM $0.28
+0.00%
$3.2 million $19,938
Jul 24, 9 PM $0.28
+0.00%
$3.2 million $20,005
Jul 24, 8 PM $0.28
+0.00%
$3.2 million $20,075
Jul 24, 7 PM $0.283
-0.55%
$3.24 million $20,223
Jul 24, 6 PM $0.285
-0.01%
$3.25 million $20,194
Jul 24, 5 PM $0.285
-0.18%
$3.25 million $20,168
Jul 24, 4 PM $0.285
+3.47%
$3.26 million $20,250
Jul 24, 3 PM $0.276
+0.00%
$3.15 million $20,220
Jul 24, 2 PM $0.276
+0.01%
$3.15 million $20,290
Jul 24, 1 PM $0.276
-3.98%
$3.15 million $20,302
Jul 24, 12 PM $0.287
+0.00%
$3.28 million $19,879
Jul 24, 11 AM $0.287
+0.03%
$3.28 million $19,739
Jul 24, 10 AM $0.287
+0.01%
$3.28 million $19,892
Jul 24, 9 AM $0.287
+0.00%
$3.28 million $19,761
Jul 24, 8 AM $0.287
+0.01%
$3.28 million $19,633
Jul 24, 7 AM $0.287
+0.01%
$3.28 million $19,387
Jul 24, 6 AM $0.287
-0.01%
$3.28 million $19,130
Jul 24, 5 AM $0.287
+0.00%
$3.28 million $18,864
Jul 24, 4 AM $0.287
+0.00%
$3.28 million $18,701
Jul 24, 3 AM $0.287
+0.00%
$3.28 million $18,557
Jul 24, 2 AM $0.287
+0.01%
$3.28 million $18,554
Jul 24, 1 AM $0.287
+0.00%
$3.28 million $18,212
Jul 24, 12 AM $0.287
+0.01%
$3.28 million $18,132
Jul 23, 11 PM $0.287
-0.42%
$3.28 million $17,988
Jul 23, 10 PM $0.288
+0.00%
$3.29 million $17,139
Jul 23, 9 PM $0.288
+0.00%
$3.29 million $16,875
Jul 23, 8 PM $0.288
+0.00%
$3.29 million $16,672
Jul 23, 7 PM $0.288
+0.00%
$3.29 million $16,414
Jul 23, 6 PM $0.288
+0.63%
$3.29 million $16,192
Jul 23, 5 PM $0.286
+0.01%
$3.27 million $15,947
Jul 23, 4 PM $0.286
+0.00%
$3.27 million $15,612
Jul 23, 3 PM $0.286
+0.00%
$3.27 million $15,401
Jul 23, 2 PM $0.286
+0.05%
$3.27 million $15,228
Jul 23, 1 PM $0.286
+0.01%
$3.27 million $15,170
Jul 23, 12 PM $0.286
-1.44%
$3.27 million $15,417
Jul 23, 11 AM $0.29
+1.43%
$3.32 million $9,650
Jul 23, 10 AM $0.286
-0.03%
$3.27 million $15,518
Jul 23, 9 AM $0.286
-0.01%
$3.27 million $15,806