Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.276
+0.00%
$3.15 million $17,342
Jul 29, 11 AM $0.276
-0.02%
$3.15 million $17,259
Jul 29, 10 AM $0.276
+0.00%
$3.15 million $17,465
Jul 29, 9 AM $0.276
+0.00%
$3.15 million $17,439
Jul 29, 8 AM $0.276
-0.02%
$3.15 million $17,586
Jul 29, 7 AM $0.276
+0.03%
$3.15 million $17,553
Jul 29, 6 AM $0.276
+0.00%
$3.15 million $17,558
Jul 29, 5 AM $0.276
-0.01%
$3.15 million $17,539
Jul 29, 4 AM $0.276
+0.00%
$3.15 million $17,710
Jul 29, 3 AM $0.276
-0.01%
$3.15 million $17,668
Jul 29, 2 AM $0.276
+0.00%
$3.15 million $17,859
Jul 29, 1 AM $0.276
+0.17%
$3.15 million $17,938
Jul 29, 12 AM $0.275
+0.04%
$3.15 million $18,082
Jul 28, 11 PM $0.275
+0.02%
$3.15 million $18,444
Jul 28, 10 PM $0.275
-0.01%
$3.14 million $18,545
Jul 28, 9 PM $0.275
+0.00%
$3.14 million $18,707
Jul 28, 8 PM $0.275
+0.03%
$3.14 million $18,903
Jul 28, 7 PM $0.275
+0.01%
$3.14 million $18,805
Jul 28, 6 PM $0.275
+0.00%
$3.14 million $18,866
Jul 28, 5 PM $0.275
+0.00%
$3.14 million $18,968
Jul 28, 4 PM $0.275
-3.35%
$3.14 million $19,046
Jul 28, 3 PM $0.285
+3.46%
$3.25 million $6,731
Jul 28, 2 PM $0.275
-0.01%
$3.14 million $19,409
Jul 28, 1 PM $0.275
+0.00%
$3.14 million $19,411
Jul 28, 12 PM $0.275
-0.58%
$3.14 million $19,359
Jul 28, 11 AM $0.277
+0.03%
$3.16 million $19,385
Jul 28, 10 AM $0.277
+0.00%
$3.16 million $19,293
Jul 28, 9 AM $0.277
+0.02%
$3.16 million $19,254
Jul 28, 8 AM $0.277
+0.01%
$3.16 million $19,254
Jul 28, 7 AM $0.277
-0.03%
$3.16 million $19,319
Jul 28, 6 AM $0.277
+0.00%
$3.16 million $19,215
Jul 28, 5 AM $0.277
-0.01%
$3.16 million $19,131
Jul 28, 4 AM $0.277
+0.01%
$3.16 million $19,034
Jul 28, 3 AM $0.277
+0.00%
$3.16 million $19,119
Jul 28, 2 AM $0.277
+0.00%
$3.16 million $19,129
Jul 28, 1 AM $0.277
+0.00%
$3.16 million $18,981
Jul 28, 12 AM $0.277
-2.32%
$3.16 million $18,953
Jul 27, 11 PM $0.283
+0.00%
$3.24 million $19,560
Jul 27, 10 PM $0.283
+0.00%
$3.24 million $19,435
Jul 27, 9 PM $0.283
+0.00%
$3.24 million $19,344
Jul 27, 8 PM $0.283
+0.00%
$3.24 million $19,252
Jul 27, 7 PM $0.283
+0.00%
$3.24 million $19,075
Jul 27, 6 PM $0.283
+0.00%
$3.24 million $18,842
Jul 27, 5 PM $0.283
+0.00%
$3.24 million $18,780
Jul 27, 4 PM $0.283
+0.00%
$3.24 million $18,817
Jul 27, 3 PM $0.283
+0.00%
$3.24 million $18,658
Jul 27, 2 PM $0.283
+0.00%
$3.24 million $18,551
Jul 27, 1 PM $0.283
+0.00%
$3.24 million $18,449
Jul 27, 12 PM $0.283
+0.00%
$3.24 million $18,286
Jul 27, 11 AM $0.283
+0.00%
$3.24 million $18,065