Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.319
+0.00%
$3.65 million $19,967
Jun 18, 2026 $0.319
+0.15%
$3.65 million $17,911
Jun 17, 2026 $0.319
+0.44%
$3.64 million $18,612
Jun 16, 2026 $0.317
-3.75%
$3.63 million $23,037
Jun 15, 2026 $0.33
-5.85%
$3.77 million $22,926
Jun 14, 2026 $0.35
-0.22%
$4 million $15,101
Jun 13, 2026 $0.351
+0.07%
$4.01 million $14,691
Jun 12, 2026 $0.351
-0.80%
$4.01 million $18,761
Jun 11, 2026 $0.354
+0.04%
$4.04 million $22,360
Jun 10, 2026 $0.353
-1.18%
$4.04 million $21,608
Jun 9, 2026 $0.358
+0.70%
$4.09 million $21,220
Jun 8, 2026 $0.355
-0.14%
$4.06 million $18,713
Jun 7, 2026 $0.356
+1.82%
$4.06 million $12,175
Jun 6, 2026 $0.349
-1.60%
$3.99 million $19,902
Jun 5, 2026 $0.355
-1.35%
$4.06 million $22,125
Jun 4, 2026 $0.36
-2.71%
$4.11 million $21,235
Jun 3, 2026 $0.37
-0.48%
$4.23 million $21,367
Jun 2, 2026 $0.372
+1.31%
$4.25 million $24,823
Jun 1, 2026 $0.367
-1.18%
$4.19 million $22,559
May 31, 2026 $0.371
-1.27%
$4.24 million $24,445
May 30, 2026 $0.376
-0.44%
$4.3 million $23,260
May 29, 2026 $0.378
+1.29%
$4.32 million $22,115
May 28, 2026 $0.373
+0.09%
$4.26 million $19,646
May 27, 2026 $0.373
-1.24%
$4.26 million $20,659
May 26, 2026 $0.377
-0.80%
$4.31 million $23,711
May 25, 2026 $0.38
+0.56%
$4.34 million $24,655
May 24, 2026 $0.378
-0.14%
$4.32 million $20,874
May 23, 2026 $0.379
+2.52%
$4.33 million $22,004
May 22, 2026 $0.369
-1.05%
$4.22 million $18,974
May 21, 2026 $0.373
+0.56%
$4.26 million $18,628
May 20, 2026 $0.371
-0.03%
$4.24 million $22,897
May 19, 2026 $0.371
-0.49%
$4.24 million $24,213
May 18, 2026 $0.373
-0.11%
$4.26 million $23,601
May 17, 2026 $0.374
+0.51%
$4.27 million $24,350
May 16, 2026 $0.372
-1.32%
$4.25 million $20,538
May 15, 2026 $0.377
+0.39%
$4.3 million $11,191
May 14, 2026 $0.375
+0.45%
$4.29 million $20,829
May 13, 2026 $0.374
-1.10%
$4.27 million $21,653
May 12, 2026 $0.378
+1.15%
$4.31 million $25,407
May 11, 2026 $0.373
-1.21%
$4.27 million $19,140
May 10, 2026 $0.378
-1.08%
$4.32 million $14,274
May 9, 2026 $0.382
-0.83%
$4.36 million $19,031
May 8, 2026 $0.385
+2.57%
$4.4 million $21,948
May 7, 2026 $0.376
-1.68%
$4.29 million $23,226
May 6, 2026 $0.382
-0.81%
$4.36 million $24,024
May 5, 2026 $0.385
+1.45%
$4.4 million $21,890
May 4, 2026 $0.38
+1.13%
$4.34 million $22,511
May 3, 2026 $0.375
+0.00%
$4.29 million $20,131
May 2, 2026 $0.375
+0.58%
$4.29 million $22,104
May 1, 2026 $0.373
-1.61%
$4.26 million $22,391