Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.282
+3.58%
$3.23 million $12,032
Jul 31, 1 PM $0.273
-3.45%
$3.12 million $18,453
Jul 31, 12 PM $0.282
+0.00%
$3.23 million $12,006
Jul 31, 11 AM $0.282
+0.00%
$3.23 million $11,900
Jul 31, 10 AM $0.282
+0.00%
$3.23 million $11,720
Jul 31, 9 AM $0.282
+3.67%
$3.23 million $11,610
Jul 31, 8 AM $0.273
+0.00%
$3.11 million $11,611
Jul 31, 7 AM $0.273
+1.78%
$3.11 million $11,592
Jul 31, 6 AM $0.268
+0.01%
$3.06 million $17,765
Jul 31, 5 AM $0.268
-0.01%
$3.06 million $17,611
Jul 31, 4 AM $0.268
+0.00%
$3.06 million $17,509
Jul 31, 3 AM $0.268
+0.02%
$3.06 million $17,600
Jul 31, 2 AM $0.268
+0.00%
$3.06 million $17,604
Jul 31, 1 AM $0.268
-0.01%
$3.06 million $17,581
Jul 31, 12 AM $0.268
-0.02%
$3.06 million $17,723
Jul 30, 11 PM $0.268
+0.00%
$3.06 million $17,623
Jul 30, 10 PM $0.268
+0.13%
$3.06 million $17,568
Jul 30, 9 PM $0.267
+0.00%
$3.06 million $18,374
Jul 30, 8 PM $0.267
+0.01%
$3.06 million $18,270
Jul 30, 7 PM $0.267
-0.01%
$3.05 million $18,280
Jul 30, 6 PM $0.267
+0.00%
$3.06 million $18,415
Jul 30, 5 PM $0.267
+0.01%
$3.06 million $18,385
Jul 30, 4 PM $0.267
+0.02%
$3.06 million $18,445
Jul 30, 3 PM $0.267
-1.32%
$3.05 million $18,616
Jul 30, 2 PM $0.271
+0.57%
$3.1 million $18,676
Jul 30, 1 PM $0.269
+0.00%
$3.08 million $18,550
Jul 30, 12 PM $0.269
+0.00%
$3.08 million $18,536
Jul 30, 11 AM $0.269
+0.00%
$3.08 million $18,650
Jul 30, 10 AM $0.269
+0.00%
$3.08 million $18,547
Jul 30, 9 AM $0.269
+0.00%
$3.08 million $18,661
Jul 30, 8 AM $0.269
+0.00%
$3.08 million $18,559
Jul 30, 7 AM $0.269
+0.00%
$3.08 million $18,629
Jul 30, 6 AM $0.269
+0.00%
$3.08 million $18,746
Jul 30, 5 AM $0.269
+0.00%
$3.08 million $18,910
Jul 30, 4 AM $0.269
+0.00%
$3.08 million $18,886
Jul 30, 3 AM $0.269
+0.00%
$3.08 million $18,777
Jul 30, 2 AM $0.269
+0.00%
$3.08 million $18,581
Jul 30, 1 AM $0.269
+0.00%
$3.08 million $18,534
Jul 30, 12 AM $0.269
+0.00%
$3.08 million $18,214
Jul 29, 11 PM $0.269
+0.00%
$3.08 million $18,247
Jul 29, 10 PM $0.269
-1.71%
$3.08 million $18,216
Jul 29, 9 PM $0.274
-0.01%
$3.13 million $17,436
Jul 29, 8 PM $0.274
-0.01%
$3.13 million $17,366
Jul 29, 7 PM $0.274
-0.60%
$3.13 million $17,482
Jul 29, 6 PM $0.276
-0.02%
$3.15 million $17,470
Jul 29, 5 PM $0.276
+0.00%
$3.15 million $17,417
Jul 29, 4 PM $0.276
+0.04%
$3.15 million $17,305
Jul 29, 3 PM $0.276
+0.00%
$3.15 million $17,355
Jul 29, 2 PM $0.276
+0.00%
$3.15 million $17,185
Jul 29, 1 PM $0.276
-0.02%
$3.15 million $17,172