Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 PM $0.255
+2.36%
$2.91 million $5,613
Aug 2, 2 PM $0.249
-1.47%
$2.84 million $14,582
Aug 2, 1 PM $0.252
+0.01%
$2.88 million $14,389
Aug 2, 12 PM $0.252
+0.00%
$2.88 million $14,562
Aug 2, 11 AM $0.252
-0.02%
$2.88 million $14,640
Aug 2, 10 AM $0.252
-0.84%
$2.88 million $14,712
Aug 2, 9 AM $0.255
+0.00%
$2.91 million $5,554
Aug 2, 8 AM $0.255
+0.00%
$2.91 million $5,537
Aug 2, 7 AM $0.255
-2.54%
$2.91 million $5,620
Aug 2, 6 AM $0.261
+0.00%
$2.98 million $15,473
Aug 2, 5 AM $0.261
+0.01%
$2.98 million $15,510
Aug 2, 4 AM $0.261
+0.02%
$2.98 million $15,514
Aug 2, 3 AM $0.261
+0.00%
$2.98 million $15,529
Aug 2, 2 AM $0.261
+0.00%
$2.98 million $15,580
Aug 2, 1 AM $0.261
-0.01%
$2.98 million $15,602
Aug 2, 12 AM $0.261
-0.02%
$2.98 million $15,742
Aug 1, 11 PM $0.261
-0.01%
$2.98 million $15,962
Aug 1, 10 PM $0.261
+0.01%
$2.98 million $16,084
Aug 1, 9 PM $0.261
+0.01%
$2.98 million $16,156
Aug 1, 8 PM $0.261
+0.00%
$2.98 million $16,094
Aug 1, 7 PM $0.261
-0.04%
$2.98 million $16,153
Aug 1, 6 PM $0.261
-0.01%
$2.98 million $16,754
Aug 1, 5 PM $0.261
+2.65%
$2.98 million $16,859
Aug 1, 4 PM $0.255
+0.00%
$2.91 million $6,051
Aug 1, 3 PM $0.255
+0.00%
$2.91 million $6,083
Aug 1, 2 PM $0.255
+0.00%
$2.91 million $6,115
Aug 1, 1 PM $0.255
+0.00%
$2.91 million $6,108
Aug 1, 12 PM $0.255
+0.00%
$2.91 million $6,177
Aug 1, 11 AM $0.255
+0.00%
$2.91 million $6,211
Aug 1, 10 AM $0.255
+0.00%
$2.91 million $6,221
Aug 1, 9 AM $0.255
+0.00%
$2.91 million $6,200
Aug 1, 8 AM $0.25
-3.77%
$2.85 million $6,218
Aug 1, 7 AM $0.26
-0.01%
$2.97 million $17,537
Aug 1, 6 AM $0.26
-0.01%
$2.97 million $17,639
Aug 1, 5 AM $0.26
+0.00%
$2.97 million $17,730
Aug 1, 4 AM $0.26
-0.01%
$2.97 million $17,856
Aug 1, 3 AM $0.26
-0.01%
$2.97 million $17,929
Aug 1, 2 AM $0.26
+0.00%
$2.97 million $18,022
Aug 1, 1 AM $0.26
+0.00%
$2.97 million $18,241
Aug 1, 12 AM $0.26
+0.01%
$2.97 million $18,385
Jul 31, 11 PM $0.26
+0.00%
$2.97 million $18,439
Jul 31, 10 PM $0.26
-0.01%
$2.97 million $18,523
Jul 31, 9 PM $0.26
-0.01%
$2.97 million $18,499
Jul 31, 8 PM $0.26
+0.00%
$2.97 million $18,714
Jul 31, 7 PM $0.26
-8.02%
$2.97 million $18,892
Jul 31, 6 PM $0.282
+0.00%
$3.23 million $12,167
Jul 31, 5 PM $0.282
+0.00%
$3.23 million $12,226
Jul 31, 4 PM $0.282
+0.00%
$3.23 million $12,201
Jul 31, 3 PM $0.282
+0.00%
$3.23 million $12,064
Jul 31, 2 PM $0.282
+3.58%
$3.23 million $12,032