Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.387
+2.13%
$-- $2 million
Jan 15, 2023 $0.379
+0.07%
$-- $3.23 million
Jan 14, 2023 $0.379
+1.89%
$-- $3.39 million
Jan 13, 2023 $0.373
-0.10%
$-- $1.03 million
Jan 12, 2023 $0.372
+1.10%
$-- $2.19 million
Jan 11, 2023 $0.369
-1.65%
$-- $2.48 million
Jan 10, 2023 $0.377
-4.26%
$-- $3.23 million
Jan 9, 2023 $0.393
+4.72%
$-- $3.46 million
Jan 8, 2023 $0.376
-10.09%
$-- $3.41 million
Jan 7, 2023 $0.419
+2.69%
$-- $1.98 million
Jan 6, 2023 $0.408
+1.33%
$-- $4.36 million
Jan 5, 2023 $0.401
+9.24%
$-- $4.07 million
Jan 4, 2023 $0.365
+3.72%
$-- $4.15 million
Jan 3, 2023 $0.351
-5.31%
$-- $4.27 million
Jan 2, 2023 $0.37
-2.86%
$-- $3.53 million
Jan 1, 2023 $0.38
-1.26%
$-- $3.71 million
Dec 31, 2022 $0.384
-6.01%
$-- $3.86 million
Dec 30, 2022 $0.405
+6.51%
$-- $4.52 million
Dec 29, 2022 $0.382
-10.47%
$-- $5.64 million
Dec 28, 2022 $0.426
-3.89%
$-- $3.75 million
Dec 27, 2022 $0.442
-4.16%
$-- $4.57 million
Dec 26, 2022 $0.461
-0.06%
$-- $4.28 million
Dec 25, 2022 $0.461
-1.53%
$-- $2.83 million
Dec 24, 2022 $0.468
-3.70%
$-- $3.11 million
Dec 23, 2022 $0.486
+1.41%
$-- $2.64 million
Dec 22, 2022 $0.479
+1.37%
$-- $2.33 million
Dec 21, 2022 $0.474
-1.08%
$-- $2.76 million
Dec 20, 2022 $0.477
-0.29%
$-- $3.06 million
Dec 19, 2022 $0.48
+2.93%
$-- $3.27 million
Dec 18, 2022 $0.466
-4.08%
$-- $33,375
Dec 17, 2022 $0.487
+0.09%
$-- $3.47 million
Dec 16, 2022 $0.485
+0.57%
$-- $4.65 million
Dec 15, 2022 $0.482
+0.55%
$-- $3.08 million
Dec 14, 2022 $0.478
+0.85%
$-- $3.63 million
Dec 13, 2022 $0.478
+0.94%
$-- $4.27 million
Dec 12, 2022 $0.474
-6.45%
$-- $5.28 million
Dec 11, 2022 $0.509
-5.75%
$-- $7.07 million
Dec 10, 2022 $0.54
+4.33%
$-- $6.51 million
Dec 9, 2022 $0.521
+16.54%
$-- $9.5 million
Dec 8, 2022 $0.442
-22.18%
$-- $2.43 million
Dec 7, 2022 $0.57
-2.92%
$-- $3.09 million
Dec 6, 2022 $0.589
+9.64%
$-- $3.01 million
Dec 5, 2022 $0.537
-6.34%
$-- $3.73 million
Dec 4, 2022 $0.573
-4.10%
$-- $3.04 million
Dec 3, 2022 $0.597
-0.87%
$-- $1.19 million
Dec 2, 2022 $0.603
-0.83%
$-- $3.65 million
Dec 1, 2022 $0.609
-0.17%
$-- $2.98 million
Nov 30, 2022 $0.612
-3.15%
$-- $3.43 million
Nov 29, 2022 $0.631
-3.67%
$-- $3.25 million
Nov 28, 2022 $0.652
+16.25%
$-- $4.77 million