Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.227
+0.00%
$2.59 million $9,296
Aug 4, 3 PM $0.227
+0.00%
$2.59 million $9,334
Aug 4, 2 PM $0.227
+0.00%
$2.59 million $9,250
Aug 4, 1 PM $0.226
-1.26%
$2.59 million $9,219
Aug 4, 12 PM $0.229
+0.00%
$2.62 million $9,278
Aug 4, 11 AM $0.229
+0.00%
$2.62 million $9,345
Aug 4, 10 AM $0.229
+0.00%
$2.62 million $9,387
Aug 4, 9 AM $0.229
+0.04%
$2.62 million $9,417
Aug 4, 8 AM $0.229
-0.04%
$2.62 million $9,438
Aug 4, 7 AM $0.229
+0.00%
$2.62 million $9,468
Aug 4, 6 AM $0.229
+0.00%
$2.62 million $9,425
Aug 4, 5 AM $0.229
+0.00%
$2.62 million $9,439
Aug 4, 4 AM $0.229
+0.00%
$2.62 million $9,517
Aug 4, 3 AM $0.229
+0.00%
$2.62 million $9,535
Aug 4, 2 AM $0.229
+0.00%
$2.62 million $9,528
Aug 4, 1 AM $0.229
+0.00%
$2.62 million $9,510
Aug 4, 12 AM $0.229
+0.00%
$2.62 million $9,636
Aug 3, 11 PM $0.229
+0.00%
$2.62 million $9,768
Aug 3, 10 PM $0.229
+0.00%
$2.62 million $9,846
Aug 3, 9 PM $0.229
+0.00%
$2.62 million $10,047
Aug 3, 8 PM $0.229
+0.00%
$2.62 million $10,159
Aug 3, 7 PM $0.229
+0.00%
$2.62 million $10,186
Aug 3, 6 PM $0.229
+0.68%
$2.62 million $10,272
Aug 3, 5 PM $0.228
+0.00%
$2.6 million $16,930
Aug 3, 4 PM $0.228
-0.93%
$2.6 million $17,062
Aug 3, 3 PM $0.23
+0.00%
$2.63 million $17,159
Aug 3, 2 PM $0.23
+2.89%
$2.63 million $17,403
Aug 3, 1 PM $0.224
+0.03%
$2.55 million $17,500
Aug 3, 12 PM $0.223
-0.65%
$2.55 million $17,396
Aug 3, 11 AM $0.225
-1.36%
$2.57 million $17,335
Aug 3, 10 AM $0.228
-3.36%
$2.6 million $17,301
Aug 3, 9 AM $0.236
-1.30%
$2.7 million $17,050
Aug 3, 8 AM $0.239
-0.63%
$2.73 million $16,838
Aug 3, 7 AM $0.241
-0.04%
$2.75 million $16,631
Aug 3, 6 AM $0.241
+0.00%
$2.75 million $16,856
Aug 3, 5 AM $0.241
-0.01%
$2.75 million $16,820
Aug 3, 4 AM $0.241
+0.00%
$2.75 million $16,731
Aug 3, 3 AM $0.241
+0.28%
$2.75 million $16,614
Aug 3, 2 AM $0.24
+0.00%
$2.74 million $16,415
Aug 3, 1 AM $0.24
+0.00%
$2.74 million $16,345
Aug 3, 12 AM $0.24
-0.58%
$2.74 million $16,132
Aug 2, 11 PM $0.241
+0.00%
$2.76 million $16,016
Aug 2, 10 PM $0.241
+0.00%
$2.76 million $15,880
Aug 2, 9 PM $0.241
+7.64%
$2.76 million $15,715
Aug 2, 8 PM $0.224
+0.00%
$2.56 million $9,612
Aug 2, 7 PM $0.224
-0.49%
$2.56 million $9,464
Aug 2, 6 PM $0.225
-11.43%
$2.57 million $9,374
Aug 2, 5 PM $0.255
+0.00%
$2.91 million $5,724
Aug 2, 4 PM $0.255
+0.00%
$2.91 million $5,694
Aug 2, 3 PM $0.255
+2.36%
$2.91 million $5,613