Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.211
-0.02%
$2.41 million $15,183
Aug 6, 5 PM $0.211
+0.01%
$2.41 million $15,268
Aug 6, 4 PM $0.211
+0.01%
$2.41 million $15,288
Aug 6, 3 PM $0.211
-0.15%
$2.41 million $15,330
Aug 6, 2 PM $0.211
+0.00%
$2.41 million $16,088
Aug 6, 1 PM $0.211
+0.01%
$2.41 million $16,202
Aug 6, 12 PM $0.211
+0.01%
$2.41 million $16,339
Aug 6, 11 AM $0.211
+0.00%
$2.41 million $16,195
Aug 6, 10 AM $0.211
-2.60%
$2.41 million $16,227
Aug 6, 9 AM $0.217
+0.00%
$2.48 million $10,417
Aug 6, 8 AM $0.217
+2.47%
$2.48 million $10,406
Aug 6, 7 AM $0.212
-0.26%
$2.42 million $16,168
Aug 6, 6 AM $0.212
+0.00%
$2.42 million $16,137
Aug 6, 5 AM $0.212
+0.00%
$2.42 million $16,164
Aug 6, 4 AM $0.212
+0.00%
$2.42 million $16,132
Aug 6, 3 AM $0.212
+0.00%
$2.42 million $16,107
Aug 6, 2 AM $0.212
-0.03%
$2.42 million $16,187
Aug 6, 1 AM $0.212
-0.14%
$2.42 million $16,207
Aug 6, 12 AM $0.213
+0.01%
$2.43 million $16,274
Aug 5, 11 PM $0.213
+0.01%
$2.43 million $16,312
Aug 5, 10 PM $0.213
+0.00%
$2.43 million $16,247
Aug 5, 9 PM $0.213
-0.03%
$2.43 million $16,301
Aug 5, 8 PM $0.213
+0.26%
$2.43 million $16,287
Aug 5, 7 PM $0.212
-0.50%
$2.42 million $16,382
Aug 5, 6 PM $0.213
+0.00%
$2.43 million $16,633
Aug 5, 5 PM $0.213
-0.01%
$2.43 million $16,585
Aug 5, 4 PM $0.213
+0.00%
$2.43 million $16,596
Aug 5, 3 PM $0.213
+0.20%
$2.43 million $16,453
Aug 5, 2 PM $0.213
+0.00%
$2.43 million $15,764
Aug 5, 1 PM $0.213
+0.01%
$2.43 million $15,777
Aug 5, 12 PM $0.213
-0.01%
$2.43 million $15,730
Aug 5, 11 AM $0.213
-0.15%
$2.43 million $15,762
Aug 5, 10 AM $0.213
+0.00%
$2.43 million $15,624
Aug 5, 9 AM $0.213
-0.01%
$2.43 million $15,603
Aug 5, 8 AM $0.213
-0.01%
$2.43 million $15,702
Aug 5, 7 AM $0.213
-0.02%
$2.43 million $15,654
Aug 5, 6 AM $0.213
+0.01%
$2.43 million $15,748
Aug 5, 5 AM $0.213
-5.94%
$2.43 million $15,718
Aug 5, 4 AM $0.227
+0.00%
$2.59 million $9,796
Aug 5, 3 AM $0.227
+0.00%
$2.59 million $9,809
Aug 5, 2 AM $0.226
+2.35%
$2.59 million $9,765
Aug 5, 1 AM $0.221
+0.02%
$2.53 million $15,562
Aug 5, 12 AM $0.221
-0.01%
$2.53 million $15,484
Aug 4, 11 PM $0.221
-0.01%
$2.53 million $15,392
Aug 4, 10 PM $0.221
+0.01%
$2.53 million $15,337
Aug 4, 9 PM $0.221
+0.01%
$2.53 million $15,293
Aug 4, 8 PM $0.221
-2.32%
$2.53 million $15,190
Aug 4, 7 PM $0.227
+0.00%
$2.59 million $9,383
Aug 4, 6 PM $0.227
+0.00%
$2.59 million $9,321
Aug 4, 5 PM $0.227
+0.00%
$2.59 million $9,318