Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.215
+0.00%
$2.46 million $15,680
Aug 8, 6 PM $0.215
+0.00%
$2.46 million $15,616
Aug 8, 5 PM $0.215
+0.46%
$2.46 million $15,599
Aug 8, 4 PM $0.214
+0.00%
$2.44 million $15,111
Aug 8, 3 PM $0.214
-1.15%
$2.44 million $15,234
Aug 8, 2 PM $0.216
+0.00%
$2.47 million $9,391
Aug 8, 1 PM $0.216
+0.00%
$2.47 million $9,426
Aug 8, 12 PM $0.216
+0.00%
$2.47 million $9,488
Aug 8, 11 AM $0.216
+0.00%
$2.47 million $9,630
Aug 8, 10 AM $0.217
+0.00%
$2.47 million $9,587
Aug 8, 9 AM $0.216
+0.00%
$2.47 million $9,496
Aug 8, 8 AM $0.217
+0.00%
$2.47 million $9,499
Aug 8, 7 AM $0.216
+2.12%
$2.47 million $9,453
Aug 8, 6 AM $0.212
+0.01%
$2.42 million $15,274
Aug 8, 5 AM $0.212
-0.01%
$2.42 million $15,265
Aug 8, 4 AM $0.212
+0.00%
$2.42 million $15,206
Aug 8, 3 AM $0.212
+0.02%
$2.42 million $15,205
Aug 8, 2 AM $0.212
-0.03%
$2.42 million $15,123
Aug 8, 1 AM $0.212
+0.03%
$2.42 million $15,098
Aug 8, 12 AM $0.212
-0.01%
$2.42 million $14,913
Aug 7, 11 PM $0.212
-0.01%
$2.42 million $14,943
Aug 7, 10 PM $0.212
-0.01%
$2.42 million $15,000
Aug 7, 9 PM $0.212
-2.07%
$2.42 million $14,880
Aug 7, 8 PM $0.216
+0.00%
$2.47 million $9,000
Aug 7, 7 PM $0.216
+1.10%
$2.47 million $8,952
Aug 7, 6 PM $0.214
+0.01%
$2.45 million $14,787
Aug 7, 5 PM $0.214
+0.00%
$2.45 million $14,791
Aug 7, 4 PM $0.214
+0.00%
$2.45 million $14,777
Aug 7, 3 PM $0.214
+0.01%
$2.45 million $14,720
Aug 7, 2 PM $0.214
+0.01%
$2.45 million $14,745
Aug 7, 1 PM $0.214
-0.54%
$2.45 million $14,682
Aug 7, 12 PM $0.215
+2.11%
$2.46 million $14,438
Aug 7, 11 AM $0.211
+0.00%
$2.41 million $14,360
Aug 7, 10 AM $0.211
+0.00%
$2.41 million $14,507
Aug 7, 9 AM $0.211
+0.02%
$2.41 million $14,601
Aug 7, 8 AM $0.211
-0.04%
$2.41 million $14,549
Aug 7, 7 AM $0.211
-0.03%
$2.41 million $14,575
Aug 7, 6 AM $0.211
-0.02%
$2.41 million $14,598
Aug 7, 5 AM $0.211
-0.01%
$2.41 million $14,722
Aug 7, 4 AM $0.211
-0.01%
$2.41 million $14,713
Aug 7, 3 AM $0.211
-0.02%
$2.41 million $14,768
Aug 7, 2 AM $0.211
+0.01%
$2.41 million $14,847
Aug 7, 1 AM $0.211
-0.02%
$2.41 million $14,884
Aug 7, 12 AM $0.211
+0.00%
$2.41 million $14,883
Aug 6, 11 PM $0.211
+0.00%
$2.41 million $14,859
Aug 6, 10 PM $0.211
+0.01%
$2.41 million $14,993
Aug 6, 9 PM $0.211
+0.01%
$2.41 million $15,055
Aug 6, 8 PM $0.211
+0.00%
$2.41 million $15,160
Aug 6, 7 PM $0.211
+0.00%
$2.41 million $15,214
Aug 6, 6 PM $0.211
-0.02%
$2.41 million $15,183