Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.269
+0.37%
$-- $234,649
Jun 14, 2023 $0.269
+6.81%
$-- $512,899
Jun 13, 2023 $0.269
+5.41%
$-- $575,371
Jun 12, 2023 $0.256
+0.67%
$-- $263,656
Jun 11, 2023 $0.254
-1.72%
$-- $299,755
Jun 10, 2023 $0.259
-5.71%
$-- $343,525
Jun 9, 2023 $0.274
+19.84%
$-- $306,799
Jun 8, 2023 $0.228
-2.52%
$-- $458,126
Jun 7, 2023 $0.234
-11.28%
$-- $849,967
Jun 6, 2023 $0.264
+5.18%
$-- $355,944
Jun 5, 2023 $0.25
-36.60%
$-- $671,739
Jun 4, 2023 $0.396
+1.05%
$-- $632,453
Jun 3, 2023 $0.393
+0.49%
$-- $806,679
Jun 2, 2023 $0.383
-14.00%
$-- $523,088
Jun 1, 2023 $0.446
+13.35%
$-- $699,437
May 31, 2023 $0.394
-8.65%
$-- $348,274
May 30, 2023 $0.378
+2.13%
$-- $460,695
May 29, 2023 $0.373
-3.52%
$-- $770,902
May 28, 2023 $0.387
+41.18%
$-- $978,087
May 27, 2023 $0.274
+10.47%
$-- $690,454
May 26, 2023 $0.249
-0.37%
$-- $265,096
May 25, 2023 $0.25
+0.51%
$-- $591,987
May 24, 2023 $0.249
+0.85%
$-- $311,287
May 23, 2023 $0.246
+0.88%
$-- $336,853
May 22, 2023 $0.244
-0.68%
$-- $461,581
May 21, 2023 $0.247
+1.28%
$-- $422,038
May 20, 2023 $0.243
+9.16%
$-- $559,401
May 19, 2023 $0.222
-9.68%
$-- $282,620
May 18, 2023 $0.246
+2.40%
$-- $241,877
May 17, 2023 $0.243
-2.50%
$-- $196,763
May 16, 2023 $0.25
-10.00%
$-- $201,310
May 15, 2023 $0.277
+8.88%
$-- $296,758
May 14, 2023 $0.252
-2.96%
$-- $521,460
May 13, 2023 $0.261
+16.99%
$-- $540,335
May 12, 2023 $0.225
-9.11%
$-- $451,003
May 11, 2023 $0.246
-5.11%
$-- $250,655
May 10, 2023 $0.259
-1.56%
$-- $432,127
May 9, 2023 $0.265
+9.17%
$-- $511,657
May 8, 2023 $0.243
-15.55%
$-- $564,135
May 7, 2023 $0.288
-1.61%
$-- $247,915
May 6, 2023 $0.294
-4.23%
$-- $234,468
May 5, 2023 $0.308
+12.85%
$-- $501,641
May 4, 2023 $0.274
-8.36%
$-- $304,203
May 3, 2023 $0.297
+9.17%
$-- $459,740
May 2, 2023 $0.273
+13.54%
$-- $694,608
May 1, 2023 $0.239
-9.83%
$-- $404,028
Apr 30, 2023 $0.264
-23.11%
$-- $2.1 million
Apr 29, 2023 $0.343
-1.88%
$-- $2.43 million
Apr 28, 2023 $0.349
+6.54%
$-- $1.19 million
Apr 27, 2023 $0.327
-0.44%
$-- $1.36 million