Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.215
+0.03%
$2.46 million $13,313
Aug 10, 7 PM $0.215
+0.01%
$2.45 million $13,216
Aug 10, 6 PM $0.215
+0.00%
$2.45 million $13,008
Aug 10, 5 PM $0.215
+0.00%
$2.45 million $12,831
Aug 10, 4 PM $0.215
+0.01%
$2.45 million $12,652
Aug 10, 3 PM $0.215
+0.01%
$2.45 million $12,606
Aug 10, 2 PM $0.215
+0.00%
$2.45 million $12,420
Aug 10, 1 PM $0.215
-0.01%
$2.45 million $12,232
Aug 10, 12 PM $0.215
-0.02%
$2.45 million $12,331
Aug 10, 11 AM $0.215
+0.00%
$2.45 million $12,424
Aug 10, 10 AM $0.215
+0.00%
$2.45 million $12,492
Aug 10, 9 AM $0.215
+0.00%
$2.45 million $12,514
Aug 10, 8 AM $0.215
+0.00%
$2.45 million $12,531
Aug 10, 7 AM $0.215
-0.01%
$2.45 million $12,517
Aug 10, 6 AM $0.215
+0.00%
$2.45 million $12,738
Aug 10, 5 AM $0.215
-0.01%
$2.45 million $12,917
Aug 10, 4 AM $0.215
-0.01%
$2.46 million $13,054
Aug 10, 3 AM $0.215
+0.00%
$2.46 million $13,217
Aug 10, 2 AM $0.215
-0.01%
$2.46 million $13,425
Aug 10, 1 AM $0.215
+0.00%
$2.46 million $13,575
Aug 10, 12 AM $0.215
+0.00%
$2.46 million $13,661
Aug 9, 11 PM $0.215
-0.01%
$2.46 million $13,744
Aug 9, 10 PM $0.215
+0.00%
$2.46 million $13,906
Aug 9, 9 PM $0.215
+0.00%
$2.46 million $13,972
Aug 9, 8 PM $0.215
-0.01%
$2.46 million $14,131
Aug 9, 7 PM $0.215
+0.00%
$2.46 million $14,187
Aug 9, 6 PM $0.215
+0.00%
$2.46 million $14,371
Aug 9, 5 PM $0.215
+0.03%
$2.46 million $14,503
Aug 9, 4 PM $0.215
-0.01%
$2.46 million $15,199
Aug 9, 3 PM $0.215
+0.01%
$2.46 million $15,223
Aug 9, 2 PM $0.215
-0.01%
$2.46 million $15,402
Aug 9, 1 PM $0.215
+0.01%
$2.46 million $15,457
Aug 9, 12 PM $0.215
+0.00%
$2.46 million $15,447
Aug 9, 11 AM $0.215
+0.00%
$2.46 million $15,412
Aug 9, 10 AM $0.215
+0.00%
$2.46 million $15,434
Aug 9, 9 AM $0.215
+0.00%
$2.46 million $15,565
Aug 9, 8 AM $0.215
+0.00%
$2.46 million $15,662
Aug 9, 7 AM $0.215
+0.00%
$2.46 million $15,733
Aug 9, 6 AM $0.215
-0.01%
$2.46 million $15,811
Aug 9, 5 AM $0.215
+0.00%
$2.46 million $15,724
Aug 9, 4 AM $0.215
+0.00%
$2.46 million $15,770
Aug 9, 3 AM $0.215
+0.00%
$2.46 million $15,742
Aug 9, 2 AM $0.215
+0.01%
$2.46 million $15,708
Aug 9, 1 AM $0.215
-0.01%
$2.46 million $15,672
Aug 9, 12 AM $0.215
+0.00%
$2.46 million $15,845
Aug 8, 11 PM $0.215
+0.00%
$2.46 million $15,856
Aug 8, 10 PM $0.215
+0.00%
$2.46 million $15,716
Aug 8, 9 PM $0.215
+0.00%
$2.46 million $15,735
Aug 8, 8 PM $0.215
+0.00%
$2.46 million $15,709
Aug 8, 7 PM $0.215
+0.00%
$2.46 million $15,680