Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.352
-10.67%
$-- $829,218
Aug 3, 2023 $0.394
+1.32%
$-- $542,392
Aug 2, 2023 $0.389
+2.26%
$-- $777,836
Aug 1, 2023 $0.382
+31.69%
$-- $698,708
Jul 31, 2023 $0.291
+12.27%
$-- $567,984
Jul 30, 2023 $0.259
+4.73%
$-- $272,828
Jul 29, 2023 $0.249
+0.55%
$-- $281,760
Jul 28, 2023 $0.249
-2.01%
$-- $430,391
Jul 27, 2023 $0.254
-0.27%
$-- $367,009
Jul 26, 2023 $0.255
+2.24%
$-- $479,461
Jul 25, 2023 $0.247
+1.28%
$-- $581,613
Jul 24, 2023 $0.243
-4.54%
$-- $568,213
Jul 23, 2023 $0.253
+2.57%
$-- $476,119
Jul 22, 2023 $0.245
+0.76%
$-- $534,422
Jul 21, 2023 $0.244
+0.82%
$-- $552,234
Jul 20, 2023 $0.242
-2.36%
$-- $228,548
Jul 19, 2023 $0.248
+0.28%
$-- $249,063
Jul 18, 2023 $0.247
-1.52%
$-- $267,202
Jul 17, 2023 $0.25
-3.16%
$-- $210,576
Jul 16, 2023 $0.259
+2.81%
$-- $217,203
Jul 15, 2023 $0.252
+2.62%
$-- $502,921
Jul 14, 2023 $0.245
+1.23%
$-- $538,863
Jul 13, 2023 $0.242
+2.43%
$-- $304,394
Jul 12, 2023 $0.236
+4.63%
$-- $283,458
Jul 11, 2023 $0.227
-2.10%
$-- $634,105
Jul 10, 2023 $0.23
+2.15%
$-- $318,878
Jul 9, 2023 $0.226
+0.19%
$-- $232,965
Jul 8, 2023 $0.225
-0.69%
$-- $453,766
Jul 7, 2023 $0.226
+1.39%
$-- $425,223
Jul 6, 2023 $0.224
+3.43%
$-- $496,153
Jul 5, 2023 $0.216
-0.04%
$-- $200,512
Jul 4, 2023 $0.217
-4.45%
$-- $519,391
Jul 3, 2023 $0.227
+3.97%
$-- $578,151
Jul 2, 2023 $0.217
-5.06%
$-- $607,792
Jul 1, 2023 $0.228
-0.45%
$-- $582,793
Jun 30, 2023 $0.229
+5.29%
$-- $628,587
Jun 29, 2023 $0.217
-5.60%
$-- $277,172
Jun 28, 2023 $0.23
+8.43%
$-- $674,936
Jun 27, 2023 $0.211
-7.39%
$-- $793,933
Jun 26, 2023 $0.227
+6.30%
$-- $663,463
Jun 25, 2023 $0.252
-0.93%
$-- $698,789
Jun 24, 2023 $0.255
-4.34%
$-- $284,905
Jun 23, 2023 $0.265
+13.23%
$-- $309,155
Jun 22, 2023 $0.234
+4.95%
$-- $295,786
Jun 21, 2023 $0.222
-7.58%
$-- $352,607
Jun 20, 2023 $0.24
-3.30%
$-- $7,499
Jun 19, 2023 $0.25
+7.83%
$-- $562,268
Jun 18, 2023 $0.233
-2.68%
$-- $371,234
Jun 17, 2023 $0.238
-5.87%
$-- $359,406
Jun 16, 2023 $0.251
-6.06%
$-- $811,235