Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.278
-0.42%
$-- $31,297
Nov 11, 2023 $0.279
-2.74%
$-- $27,505
Nov 10, 2023 $0.287
-0.11%
$-- $22,706
Nov 9, 2023 $0.288
-0.08%
$-- $28,602
Nov 8, 2023 $0.289
-0.03%
$-- $27,248
Nov 7, 2023 $0.289
-1.28%
$-- $49,887
Nov 6, 2023 $0.292
+1.82%
$-- $41,457
Nov 5, 2023 $0.287
-9.10%
$-- $53,877
Nov 4, 2023 $0.315
-0.19%
$-- $76,325
Nov 3, 2023 $0.315
-0.33%
$-- $29,569
Nov 2, 2023 $0.316
+0.92%
$-- $39,347
Nov 1, 2023 $0.315
+3.69%
$-- $80,356
Oct 31, 2023 $0.303
+4.13%
$-- $231,128
Oct 30, 2023 $0.292
+3.01%
$-- $192,926
Oct 29, 2023 $0.284
-0.72%
$-- $256,882
Oct 28, 2023 $0.286
-1.25%
$-- $379,132
Oct 27, 2023 $0.29
+1.49%
$-- $276,934
Oct 26, 2023 $0.286
+0.37%
$-- $257,098
Oct 25, 2023 $0.285
-5.14%
$-- $223,116
Oct 24, 2023 $0.301
+8.69%
$-- $298,302
Oct 23, 2023 $0.278
-1.69%
$-- $321,950
Oct 22, 2023 $0.285
+0.58%
$-- $243,323
Oct 21, 2023 $0.285
+0.04%
$-- $230,491
Oct 20, 2023 $0.285
+5.50%
$-- $254,549
Oct 19, 2023 $0.27
-1.84%
$-- $310,422
Oct 18, 2023 $0.275
-1.41%
$-- $295,096
Oct 17, 2023 $0.28
-0.29%
$-- $291,088
Oct 16, 2023 $0.281
-0.99%
$-- $308,904
Oct 15, 2023 $0.285
-13.53%
$-- $378,180
Oct 14, 2023 $0.33
-0.49%
$-- $200,845
Oct 13, 2023 $0.331
+6.64%
$-- $236,844
Oct 12, 2023 $0.311
-1.30%
$-- $275,917
Oct 11, 2023 $0.314
+12.82%
$-- $294,470
Oct 10, 2023 $0.278
-3.00%
$-- $257,736
Oct 9, 2023 $0.287
+3.45%
$-- $252,663
Oct 8, 2023 $0.278
-0.81%
$-- $285,506
Oct 7, 2023 $0.28
+1.88%
$-- $201,885
Oct 6, 2023 $0.284
-0.09%
$-- $218,082
Oct 5, 2023 $0.284
-1.42%
$-- $289,493
Oct 4, 2023 $0.288
+5.04%
$-- $226,972
Oct 3, 2023 $0.275
-3.62%
$-- $303,730
Oct 2, 2023 $0.286
+0.56%
$-- $303,276
Oct 1, 2023 $0.284
+5.60%
$-- $279,015
Sep 30, 2023 $0.269
+4.51%
$-- $341,356
Sep 29, 2023 $0.256
-10.64%
$-- $220,178
Sep 28, 2023 $0.287
+0.10%
$-- $303,128
Sep 27, 2023 $0.29
+25.50%
$-- $267,069
Sep 26, 2023 $0.231
-1.10%
$-- $250,072
Sep 25, 2023 $0.233
-9.91%
$-- $294,328
Sep 24, 2023 $0.258
+3.71%
$-- $219,994