Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.195
-0.02%
$2.23 million $15,079
Aug 16, 11 PM $0.196
-0.01%
$2.23 million $15,001
Aug 16, 10 PM $0.196
+0.03%
$2.23 million $15,071
Aug 16, 9 PM $0.195
+0.00%
$2.23 million $15,304
Aug 16, 8 PM $0.196
+0.02%
$2.23 million $15,336
Aug 16, 7 PM $0.195
+3.07%
$2.23 million $15,463
Aug 16, 6 PM $0.19
-0.02%
$2.17 million $15,970
Aug 16, 5 PM $0.19
+0.00%
$2.17 million $16,033
Aug 16, 4 PM $0.19
+0.03%
$2.17 million $16,114
Aug 16, 3 PM $0.19
-7.69%
$2.17 million $16,142
Aug 16, 2 PM $0.205
-1.20%
$2.35 million $9,479
Aug 16, 1 PM $0.208
+1.17%
$2.37 million $9,484
Aug 16, 12 PM $0.205
+0.60%
$2.35 million $9,426
Aug 16, 11 AM $0.21
-0.02%
$2.4 million $15,083
Aug 16, 10 AM $0.21
+0.02%
$2.4 million $15,086
Aug 16, 9 AM $0.21
-0.01%
$2.4 million $15,260
Aug 16, 8 AM $0.21
+0.01%
$2.4 million $15,285
Aug 16, 7 AM $0.21
+0.01%
$2.4 million $15,298
Aug 16, 6 AM $0.21
-0.03%
$2.4 million $15,239
Aug 16, 5 AM $0.21
+0.00%
$2.4 million $15,317
Aug 16, 4 AM $0.21
-0.01%
$2.4 million $15,250
Aug 16, 3 AM $0.21
-0.01%
$2.4 million $15,296
Aug 16, 2 AM $0.21
+0.00%
$2.4 million $15,324
Aug 16, 1 AM $0.21
+0.00%
$2.4 million $15,390
Aug 16, 12 AM $0.21
+0.00%
$2.4 million $15,516
Aug 15, 11 PM $0.21
+0.01%
$2.4 million $15,630
Aug 15, 10 PM $0.21
-1.08%
$2.4 million $15,623
Aug 15, 9 PM $0.213
-0.01%
$2.43 million $15,648
Aug 15, 8 PM $0.213
+0.21%
$2.43 million $15,693
Aug 15, 7 PM $0.212
+0.81%
$2.42 million $15,613
Aug 15, 6 PM $0.21
-0.01%
$2.4 million $15,296
Aug 15, 5 PM $0.21
-0.01%
$2.4 million $15,391
Aug 15, 4 PM $0.21
+0.00%
$2.4 million $15,433
Aug 15, 3 PM $0.21
+0.00%
$2.4 million $15,546
Aug 15, 2 PM $0.21
+0.01%
$2.4 million $15,528
Aug 15, 1 PM $0.21
+0.02%
$2.4 million $15,608
Aug 15, 12 PM $0.21
+0.01%
$2.4 million $15,656
Aug 15, 11 AM $0.21
+0.00%
$2.4 million $15,691
Aug 15, 10 AM $0.21
+0.01%
$2.4 million $15,624
Aug 15, 9 AM $0.21
+0.00%
$2.4 million $15,565
Aug 15, 8 AM $0.21
+0.01%
$2.4 million $15,623
Aug 15, 7 AM $0.21
-0.02%
$2.4 million $15,562
Aug 15, 6 AM $0.21
+0.02%
$2.4 million $15,571
Aug 15, 5 AM $0.21
+0.01%
$2.4 million $15,541
Aug 15, 4 AM $0.21
+0.01%
$2.4 million $15,508
Aug 15, 3 AM $0.21
+0.00%
$2.4 million $15,388
Aug 15, 2 AM $0.21
+0.01%
$2.4 million $15,411
Aug 15, 1 AM $0.21
+0.01%
$2.4 million $15,284
Aug 15, 12 AM $0.21
+0.04%
$2.4 million $15,139
Aug 14, 11 PM $0.21
+0.00%
$2.4 million $15,080