Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.382
+1.46%
$-- $5,524
Dec 31, 2023 $0.377
+1.26%
$-- $4,042
Dec 30, 2023 $0.372
+1.67%
$-- $6,242
Dec 29, 2023 $0.366
+2.95%
$-- $6,019
Dec 28, 2023 $0.356
-1.60%
$-- $6,068
Dec 27, 2023 $0.361
+2.29%
$-- $7,290
Dec 26, 2023 $0.353
-0.96%
$-- $8,612
Dec 25, 2023 $0.357
-2.02%
$-- $6,290
Dec 24, 2023 $0.364
+5.58%
$-- $5,474
Dec 23, 2023 $0.345
-5.67%
$-- $9,573
Dec 22, 2023 $0.366
-3.56%
$-- $7,971
Dec 21, 2023 $0.379
+0.39%
$-- $4,455
Dec 20, 2023 $0.378
+1.17%
$-- $5,546
Dec 19, 2023 $0.373
+1.16%
$-- $5,592
Dec 18, 2023 $0.369
-1.47%
$-- $6,614
Dec 17, 2023 $0.374
-2.18%
$-- $6,791
Dec 16, 2023 $0.383
-2.52%
$-- $5,698
Dec 15, 2023 $0.393
-1.57%
$-- $6,153
Dec 14, 2023 $0.399
+0.53%
$-- $5,848
Dec 13, 2023 $0.397
+0.63%
$-- $4,409
Dec 12, 2023 $0.394
-0.48%
$-- $6,103
Dec 11, 2023 $0.397
+0.37%
$-- $5,903
Dec 10, 2023 $0.396
-0.06%
$-- $6,751
Dec 9, 2023 $0.396
+2.12%
$-- $5,891
Dec 8, 2023 $0.388
-1.67%
$-- $5,941
Dec 7, 2023 $0.394
-2.69%
$-- $7,510
Dec 6, 2023 $0.405
-0.11%
$-- $4,152
Dec 5, 2023 $0.406
-0.13%
$-- $5,905
Dec 4, 2023 $0.406
+4.92%
$-- $6,403
Dec 3, 2023 $0.391
+8.14%
$-- $6,834
Dec 2, 2023 $0.362
-7.13%
$-- $6,565
Dec 1, 2023 $0.389
-3.67%
$-- $7,898
Nov 30, 2023 $0.404
+15.79%
$-- $5,041
Nov 29, 2023 $0.349
+1.13%
$-- $4,720
Nov 28, 2023 $0.347
+13.47%
$-- $5,893
Nov 27, 2023 $0.306
-7.01%
$-- $5,592
Nov 26, 2023 $0.329
+2.38%
$-- $5,572
Nov 25, 2023 $0.321
-1.81%
$-- $5,317
Nov 24, 2023 $0.327
+3.05%
$-- $5,252
Nov 23, 2023 $0.318
-3.22%
$-- $5,596
Nov 22, 2023 $0.328
+5.85%
$-- $7,074
Nov 21, 2023 $0.31
+6.90%
$-- $6,413
Nov 20, 2023 $0.29
+2.98%
$-- $4,947
Nov 19, 2023 $0.282
-2.53%
$-- $7,261
Nov 18, 2023 $0.289
-0.32%
$-- $5,638
Nov 17, 2023 $0.29
+2.30%
$-- $7,501
Nov 16, 2023 $0.283
-0.37%
$-- $5,647
Nov 15, 2023 $0.284
+0.73%
$-- $9,203
Nov 14, 2023 $0.281
+3.61%
$-- $18,243
Nov 13, 2023 $0.271
-2.35%
$-- $24,846