Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.508
+3.10%
$-- $32,673
Apr 9, 2024 $0.493
+29.96%
$-- $30,932
Apr 8, 2024 $0.389
-0.26%
$-- $25,056
Apr 7, 2024 $0.39
+3.50%
$-- $43,259
Apr 6, 2024 $0.377
+29.31%
$-- $27,858
Apr 5, 2024 $0.291
-0.78%
$-- $16,548
Apr 4, 2024 $0.292
+5.52%
$-- $13,223
Apr 3, 2024 $0.277
+7.40%
$-- $15,034
Apr 2, 2024 $0.258
-8.77%
$-- $12,922
Apr 1, 2024 $0.283
-0.04%
$-- $6,620
Mar 31, 2024 $0.283
+2.35%
$-- $12,023
Mar 30, 2024 $0.272
-12.14%
$-- $12,523
Mar 29, 2024 $0.31
+1.91%
$-- $7,364
Mar 28, 2024 $0.304
+6.67%
$-- $1
Mar 27, 2024 $0.285
+3.22%
$-- $410
Mar 26, 2024 $0.276
-5.54%
$-- $12,447
Mar 25, 2024 $0.292
-4.13%
$-- $12,098
Mar 24, 2024 $0.305
+2.32%
$-- $13,409
Mar 23, 2024 $0.298
-3.81%
$-- $9,835
Mar 22, 2024 $0.31
-0.03%
$-- $403
Mar 21, 2024 $0.31
+6.49%
$-- $636
Mar 20, 2024 $0.291
-5.52%
$-- $11,647
Mar 19, 2024 $0.308
+6.94%
$-- $17,375
Mar 18, 2024 $0.288
-12.12%
$-- $14,210
Mar 17, 2024 $0.328
+6.33%
$-- $12,059
Mar 16, 2024 $0.295
-7.69%
$-- $17,082
Mar 15, 2024 $0.325
-0.25%
$-- $18,035
Mar 14, 2024 $0.328
+1.55%
$-- $16,999
Mar 13, 2024 $0.323
+14.04%
$-- $17,280
Mar 12, 2024 $0.283
-11.52%
$-- $12,361
Mar 11, 2024 $0.311
-4.37%
$-- $14,551
Mar 10, 2024 $0.325
+8.19%
$-- $12,344
Mar 9, 2024 $0.3
-3.53%
$-- $17,528
Mar 8, 2024 $0.311
+2.94%
$-- $18,533
Mar 7, 2024 $0.31
-4.47%
$-- $16,448
Mar 6, 2024 $0.324
-0.15%
$-- $251
Mar 5, 2024 $0.325
+20.87%
$-- $14,092
Mar 4, 2024 $0.268
-3.71%
$-- $14,790
Mar 3, 2024 $0.278
+8.86%
$-- $15,061
Mar 2, 2024 $0.255
-26.83%
$-- $7,946
Mar 1, 2024 $0.349
+20.82%
$-- $9,998
Feb 29, 2024 $0.289
+2.67%
$-- $15,978
Feb 28, 2024 $0.281
+8.24%
$-- $13,908
Feb 27, 2024 $0.26
-3.88%
$-- $10,268
Feb 26, 2024 $0.27
+0.71%
$-- $14,302
Feb 25, 2024 $0.27
-2.64%
$-- $9,879
Feb 24, 2024 $0.277
+14.56%
$-- $10,042
Feb 23, 2024 $0.234
-8.38%
$-- $11,632
Feb 22, 2024 $0.256
+6.61%
$-- $11,486
Feb 21, 2024 $0.252
-9.10%
$-- $12,131