Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.191
-3.70%
$2.18 million $14,641
Aug 23, 3 AM $0.198
-0.01%
$2.27 million $14,820
Aug 23, 2 AM $0.199
-0.01%
$2.27 million $14,909
Aug 23, 1 AM $0.199
+0.04%
$2.27 million $14,974
Aug 23, 12 AM $0.198
+0.01%
$2.27 million $15,151
Aug 22, 11 PM $0.198
+0.02%
$2.27 million $15,280
Aug 22, 10 PM $0.198
-0.02%
$2.27 million $15,349
Aug 22, 9 PM $0.198
-2.96%
$2.27 million $15,351
Aug 22, 8 PM $0.204
+0.00%
$2.34 million $9,360
Aug 22, 7 PM $0.204
+0.00%
$2.34 million $9,388
Aug 22, 6 PM $0.204
+0.00%
$2.34 million $9,720
Aug 22, 5 PM $0.204
+0.00%
$2.34 million $9,774
Aug 22, 4 PM $0.204
-2.11%
$2.34 million $9,814
Aug 22, 3 PM $0.209
+5.64%
$2.39 million $9,373
Aug 22, 2 PM $0.198
+0.04%
$2.26 million $15,245
Aug 22, 1 PM $0.198
+0.04%
$2.26 million $15,414
Aug 22, 12 PM $0.198
+0.06%
$2.26 million $14,966
Aug 22, 11 AM $0.197
+0.08%
$2.26 million $14,678
Aug 22, 10 AM $0.197
+0.06%
$2.25 million $14,344
Aug 22, 9 AM $0.197
+0.10%
$2.25 million $14,024
Aug 22, 8 AM $0.197
+0.08%
$2.25 million $13,640
Aug 22, 7 AM $0.197
+0.07%
$2.25 million $13,247
Aug 22, 6 AM $0.197
+0.09%
$2.25 million $12,924
Aug 22, 5 AM $0.197
+0.11%
$2.24 million $12,602
Aug 22, 4 AM $0.196
+0.13%
$2.24 million $12,289
Aug 22, 3 AM $0.196
+0.10%
$2.24 million $11,921
Aug 22, 2 AM $0.196
+0.04%
$2.24 million $11,629
Aug 22, 1 AM $0.196
-0.01%
$2.24 million $11,568
Aug 22, 12 AM $0.196
+0.00%
$2.24 million $11,411
Aug 21, 11 PM $0.196
+0.03%
$2.24 million $11,229
Aug 21, 10 PM $0.196
+0.03%
$2.24 million $11,093
Aug 21, 9 PM $0.196
+0.01%
$2.24 million $11,087
Aug 21, 8 PM $0.196
+0.03%
$2.23 million $10,975
Aug 21, 7 PM $0.189
+0.00%
$2.16 million $5,718
Aug 21, 6 PM $0.189
+0.00%
$2.16 million $5,704
Aug 21, 5 PM $0.189
+0.00%
$2.16 million $5,648
Aug 21, 4 PM $0.189
+0.00%
$2.16 million $5,679
Aug 21, 3 PM $0.189
+0.00%
$2.16 million $5,722
Aug 21, 2 PM $0.189
+0.00%
$2.16 million $5,786
Aug 21, 1 PM $0.2
+7.91%
$2.28 million $9,492
Aug 21, 12 PM $0.185
-3.92%
$2.12 million $9,749
Aug 21, 11 AM $0.193
-0.07%
$2.2 million $9,891
Aug 21, 10 AM $0.193
-0.05%
$2.2 million $10,129
Aug 21, 9 AM $0.193
-0.06%
$2.21 million $10,385
Aug 21, 8 AM $0.193
-0.05%
$2.21 million $10,617
Aug 21, 7 AM $0.193
-0.05%
$2.21 million $10,935
Aug 21, 6 AM $0.193
-0.06%
$2.21 million $11,239
Aug 21, 5 AM $0.194
-0.05%
$2.21 million $11,618
Aug 21, 4 AM $0.194
-0.06%
$2.21 million $11,802
Aug 21, 3 AM $0.194
-0.02%
$2.21 million $12,049