Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.198
+0.01%
$2.27 million $13,729
Aug 25, 4 AM $0.198
-0.02%
$2.27 million $13,567
Aug 25, 3 AM $0.198
-0.01%
$2.27 million $13,467
Aug 25, 2 AM $0.198
-2.75%
$2.27 million $13,250
Aug 25, 1 AM $0.204
+0.00%
$2.33 million $12,989
Aug 25, 12 AM $0.204
+0.00%
$2.33 million $12,771
Aug 24, 11 PM $0.204
+0.00%
$2.33 million $12,594
Aug 24, 10 PM $0.204
+0.01%
$2.33 million $12,502
Aug 24, 9 PM $0.204
+0.01%
$2.33 million $12,404
Aug 24, 8 PM $0.204
+0.00%
$2.33 million $12,315
Aug 24, 7 PM $0.204
+0.00%
$2.33 million $12,168
Aug 24, 6 PM $0.204
+0.00%
$2.33 million $12,035
Aug 24, 5 PM $0.204
+2.32%
$2.33 million $11,911
Aug 24, 4 PM $0.199
+3.46%
$2.28 million $11,878
Aug 24, 3 PM $0.193
+0.00%
$2.2 million $11,757
Aug 24, 2 PM $0.193
+0.00%
$2.2 million $11,610
Aug 24, 1 PM $0.193
+0.00%
$2.2 million $11,402
Aug 24, 12 PM $0.193
+0.00%
$2.2 million $11,460
Aug 24, 11 AM $0.193
+0.00%
$2.2 million $11,571
Aug 24, 10 AM $0.193
+0.00%
$2.2 million $11,599
Aug 24, 9 AM $0.193
+0.00%
$2.2 million $11,716
Aug 24, 8 AM $0.193
+0.00%
$2.2 million $11,802
Aug 24, 7 AM $0.193
+0.00%
$2.2 million $11,936
Aug 24, 6 AM $0.193
+0.00%
$2.2 million $11,963
Aug 24, 5 AM $0.193
+0.00%
$2.2 million $11,963
Aug 24, 4 AM $0.193
+0.00%
$2.2 million $12,033
Aug 24, 3 AM $0.193
-2.93%
$2.2 million $12,011
Aug 24, 2 AM $0.199
-0.02%
$2.27 million $12,149
Aug 24, 1 AM $0.199
-0.03%
$2.27 million $12,199
Aug 24, 12 AM $0.199
-0.02%
$2.27 million $12,295
Aug 23, 11 PM $0.199
-0.01%
$2.27 million $12,355
Aug 23, 10 PM $0.199
+0.00%
$2.27 million $12,425
Aug 23, 9 PM $0.199
+0.01%
$2.27 million $12,477
Aug 23, 8 PM $0.199
+0.01%
$2.27 million $12,525
Aug 23, 7 PM $0.199
-0.04%
$2.27 million $12,697
Aug 23, 6 PM $0.199
-0.01%
$2.27 million $12,963
Aug 23, 5 PM $0.199
-0.01%
$2.27 million $13,011
Aug 23, 4 PM $0.199
-0.01%
$2.27 million $13,072
Aug 23, 3 PM $0.199
+0.00%
$2.27 million $13,969
Aug 23, 2 PM $0.199
-0.02%
$2.27 million $14,030
Aug 23, 1 PM $0.199
+0.01%
$2.27 million $14,227
Aug 23, 12 PM $0.199
-0.02%
$2.27 million $14,299
Aug 23, 11 AM $0.199
-0.01%
$2.27 million $14,343
Aug 23, 10 AM $0.199
+0.01%
$2.27 million $14,443
Aug 23, 9 AM $0.199
-0.01%
$2.27 million $14,443
Aug 23, 8 AM $0.199
-0.01%
$2.27 million $14,489
Aug 23, 7 AM $0.199
+0.80%
$2.27 million $14,504
Aug 23, 6 AM $0.197
-7.27%
$2.25 million $14,501
Aug 23, 5 AM $0.213
+11.33%
$2.43 million $8,733
Aug 23, 4 AM $0.191
-3.70%
$2.18 million $14,641