Coinranking
Pocketcoin Historical Data
PKOIN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.359 | +0.42% | ||
| Jul 18, 2024 | $0.358 | +0.00% | ||
| Jul 17, 2024 | $0.361 | +0.17% | ||
| Jul 16, 2024 | $0.352 | -3.83% | ||
| Jul 15, 2024 | $0.366 | +0.27% | ||
| Jul 14, 2024 | $0.365 | -4.82% | ||
| Jul 13, 2024 | $0.387 | +0.00% | ||
| Jul 12, 2024 | $0.387 | +2.65% | ||
| Jul 11, 2024 | $0.377 | -4.92% | ||
| Jul 10, 2024 | $0.401 | +3.35% | ||
| Jul 9, 2024 | $0.388 | +0.60% | ||
| Jul 8, 2024 | $0.386 | -5.07% | ||
| Jul 7, 2024 | $0.404 | +0.17% | ||
| Jul 6, 2024 | $0.403 | +0.70% | ||
| Jul 5, 2024 | $0.41 | -3.07% | ||
| Jul 4, 2024 | $0.423 | -0.87% | ||
| Jul 3, 2024 | $0.43 | -0.81% | ||
| Jul 2, 2024 | $0.433 | -1.07% | ||
| Jul 1, 2024 | $0.438 | -4.01% | ||
| Jun 30, 2024 | $0.461 | +0.77% | ||
| Jun 29, 2024 | $0.458 | +1.22% | ||
| Jun 28, 2024 | $0.447 | -2.83% | ||
| Jun 27, 2024 | $0.46 | -0.65% | ||
| Jun 26, 2024 | $0.466 | +4.18% | ||
| Jun 25, 2024 | $0.448 | -4.34% | ||
| Jun 24, 2024 | $0.466 | +1.50% | ||
| Jun 23, 2024 | $0.458 | +0.15% | ||
| Jun 22, 2024 | $0.457 | -1.44% | ||
| Jun 21, 2024 | $0.464 | +0.00% | ||
| Jun 20, 2024 | $0.46 | +0.22% | ||
| Jun 19, 2024 | $0.459 | +0.92% | ||
| Jun 18, 2024 | $0.459 | -2.45% | ||
| Jun 17, 2024 | $0.47 | +0.00% | ||
| Jun 16, 2024 | $0.47 | -0.84% | ||
| Jun 15, 2024 | $0.474 | +0.74% | ||
| Jun 14, 2024 | $0.465 | -1.34% | ||
| Jun 13, 2024 | $0.471 | -0.97% | ||
| Jun 12, 2024 | $0.476 | -0.40% | ||
| Jun 11, 2024 | $0.478 | +1.44% | ||
| Jun 10, 2024 | $0.471 | -1.05% | ||
| Jun 9, 2024 | $0.476 | +0.51% | ||
| Jun 8, 2024 | $0.474 | -1.62% | ||
| Jun 7, 2024 | $0.482 | +0.27% | ||
| Jun 6, 2024 | $0.48 | -1.68% | ||
| Jun 5, 2024 | $0.488 | -0.97% | ||
| Jun 4, 2024 | $0.492 | -1.28% | ||
| Jun 3, 2024 | $0.499 | -2.12% | ||
| Jun 2, 2024 | $0.51 | +0.00% | ||
| Jun 1, 2024 | $0.51 | +2.95% | ||
| May 31, 2024 | $0.497 | +0.40% | ||