Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.605
+0.27%
$-- $32,966
Sep 6, 2024 $0.604
+21.84%
$-- $41,747
Sep 5, 2024 $0.499
+1.01%
$-- $21,937
Sep 4, 2024 $0.494
+2.21%
$-- $22,325
Sep 3, 2024 $0.487
-2.95%
$-- $19,893
Sep 2, 2024 $0.502
-1.51%
$-- $16,125
Sep 1, 2024 $0.51
+0.26%
$-- $20,536
Aug 31, 2024 $0.502
+4.35%
$-- $21,551
Aug 30, 2024 $0.482
-4.29%
$-- $22,973
Aug 29, 2024 $0.506
+0.14%
$-- $19,210
Aug 28, 2024 $0.505
+3.91%
$-- $8,720
Aug 27, 2024 $0.488
+0.62%
$-- $21,234
Aug 26, 2024 $0.485
+1.63%
$-- $23,393
Aug 25, 2024 $0.479
+1.03%
$-- $25,858
Aug 24, 2024 $0.485
+2.86%
$-- $26,207
Aug 23, 2024 $0.477
-0.13%
$-- $29,767
Aug 22, 2024 $0.475
+29.56%
$-- $25,413
Aug 21, 2024 $0.365
+0.36%
$-- $15,709
Aug 20, 2024 $0.363
-2.42%
$-- $19,704
Aug 19, 2024 $0.376
+2.01%
$-- $19,671
Aug 18, 2024 $0.365
+0.00%
$-- $14,611
Aug 17, 2024 $0.365
+5.25%
$-- $11,277
Aug 16, 2024 $0.347
+0.38%
$-- $17,914
Aug 15, 2024 $0.348
-1.83%
$-- $14,314
Aug 14, 2024 $0.354
+0.51%
$-- $16,379
Aug 13, 2024 $0.352
-0.56%
$-- $19,262
Aug 12, 2024 $0.354
+3.11%
$-- $20,556
Aug 11, 2024 $0.344
-2.19%
$-- $18,633
Aug 10, 2024 $0.351
+0.49%
$-- $19,599
Aug 9, 2024 $0.35
+0.60%
$-- $19,442
Aug 8, 2024 $0.341
-4.19%
$-- $19,081
Aug 7, 2024 $0.347
-5.97%
$-- $17,382
Aug 6, 2024 $0.367
+8.25%
$-- $22,186
Aug 5, 2024 $0.34
-3.33%
$-- $19,026
Aug 4, 2024 $0.355
+0.71%
$-- $18,435
Aug 3, 2024 $0.352
-2.41%
$-- $18,462
Aug 2, 2024 $0.361
+1.32%
$-- $19,821
Aug 1, 2024 $0.361
-0.14%
$-- $20,663
Jul 31, 2024 $0.359
-0.72%
$-- $19,455
Jul 30, 2024 $0.362
-0.82%
$-- $15,693
Jul 29, 2024 $0.365
-0.41%
$-- $14,508
Jul 28, 2024 $0.371
-1.75%
$-- $19,870
Jul 27, 2024 $0.375
+8.75%
$-- $19,263
Jul 26, 2024 $0.345
-8.75%
$-- $19,141
Jul 25, 2024 $0.381
-4.20%
$-- $20,058
Jul 24, 2024 $0.396
+3.40%
$-- $22,716
Jul 23, 2024 $0.383
-0.65%
$-- $20,981
Jul 22, 2024 $0.384
-4.00%
$-- $17,944
Jul 21, 2024 $0.365
+1.39%
$-- $10,177
Jul 20, 2024 $0.35
-1.46%
$-- $19,866