Coinranking
Pocketcoin Historical Data
PKOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $0.648 | -5.81% | ||
| Oct 26, 2024 | $0.683 | +2.23% | ||
| Oct 25, 2024 | $0.668 | -0.82% | ||
| Oct 24, 2024 | $0.68 | +0.28% | ||
| Oct 23, 2024 | $0.678 | +3.04% | ||
| Oct 22, 2024 | $0.658 | -3.66% | ||
| Oct 21, 2024 | $0.681 | +1.76% | ||
| Oct 20, 2024 | $0.668 | -0.33% | ||
| Oct 19, 2024 | $0.663 | +2.06% | ||
| Oct 18, 2024 | $0.65 | -1.07% | ||
| Oct 17, 2024 | $0.657 | +4.29% | ||
| Oct 16, 2024 | $0.63 | -0.08% | ||
| Oct 15, 2024 | $0.635 | +0.24% | ||
| Oct 14, 2024 | $0.634 | -3.46% | ||
| Oct 13, 2024 | $0.654 | -2.81% | ||
| Oct 12, 2024 | $0.673 | -2.25% | ||
| Oct 11, 2024 | $0.689 | -0.84% | ||
| Oct 10, 2024 | $0.69 | -3.86% | ||
| Oct 9, 2024 | $0.714 | +2.00% | ||
| Oct 8, 2024 | $0.696 | +2.78% | ||
| Oct 7, 2024 | $0.677 | -0.78% | ||
| Oct 6, 2024 | $0.682 | -0.83% | ||
| Oct 5, 2024 | $0.683 | -1.54% | ||
| Oct 4, 2024 | $0.686 | -0.29% | ||
| Oct 3, 2024 | $0.686 | -0.67% | ||
| Oct 2, 2024 | $0.691 | +7.81% | ||
| Oct 1, 2024 | $0.64 | -6.36% | ||
| Sep 30, 2024 | $0.691 | +0.95% | ||
| Sep 29, 2024 | $0.681 | -1.49% | ||
| Sep 28, 2024 | $0.691 | -3.42% | ||
| Sep 27, 2024 | $0.713 | -2.93% | ||
| Sep 26, 2024 | $0.734 | -4.74% | ||
| Sep 25, 2024 | $0.77 | +3.79% | ||
| Sep 24, 2024 | $0.742 | -6.08% | ||
| Sep 23, 2024 | $0.79 | +10.79% | ||
| Sep 22, 2024 | $0.72 | +12.02% | ||
| Sep 21, 2024 | $0.646 | +10.73% | ||
| Sep 20, 2024 | $0.586 | -2.37% | ||
| Sep 19, 2024 | $0.6 | -0.84% | ||
| Sep 18, 2024 | $0.605 | +3.07% | ||
| Sep 17, 2024 | $0.587 | +2.35% | ||
| Sep 16, 2024 | $0.574 | -0.88% | ||
| Sep 15, 2024 | $0.582 | -0.17% | ||
| Sep 14, 2024 | $0.583 | +1.51% | ||
| Sep 13, 2024 | $0.583 | +5.95% | ||
| Sep 12, 2024 | $0.55 | -7.41% | ||
| Sep 11, 2024 | $0.594 | -2.30% | ||
| Sep 10, 2024 | $0.608 | +0.75% | ||
| Sep 9, 2024 | $0.604 | +3.57% | ||
| Sep 8, 2024 | $0.574 | -5.00% | ||